Lily Historical Data

LIY Page 16
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,702
6:13 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,727
6:12 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,727
6:11 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,748
6:10 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,748
6:09 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,767
6:08 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,767
6:07 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,807
6:06 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,807
6:05 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,852
6:04 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,852
6:03 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,872
6:02 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,872
6:01 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,908
6:00 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,940
5:59 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,940
5:58 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,944
5:57 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,944
5:56 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,944
5:55 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,944
5:54 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,944
5:53 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,963
5:52 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,963
5:51 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,979
5:50 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,979
5:49 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,981
5:48 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,981
5:47 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,961
5:46 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,961
5:45 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,962
5:44 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,962
5:43 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,957
5:42 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,957
5:41 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,997
5:40 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,997
5:39 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,018
5:38 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,018
5:37 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,018
5:36 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,057
5:35 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,057
5:34 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,082
5:33 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,082
5:32 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,105
5:31 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,105
5:30 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,108
5:29 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,108
5:28 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,124
5:27 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,124
5:26 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,128
5:25 PM $ 0.00076
+0.00%
$ 2.28 million $ 15,128