Lily Historical Data

LIY Page 16
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,978
6:31 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,008
6:30 PM $ 0.00245
-0.03%
$ 7.35 million $ 30,995
6:29 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,992
6:28 PM $ 0.00245
+0.01%
$ 7.35 million $ 31,009
6:27 PM $ 0.00245
+0.02%
$ 7.35 million $ 31,009
6:26 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,014
6:25 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,003
6:24 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,028
6:23 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,040
6:22 PM $ 0.00245
-0.01%
$ 7.35 million $ 31,014
6:21 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,014
6:20 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,013
6:19 PM $ 0.00245
-0.07%
$ 7.35 million $ 30,942
6:18 PM $ 0.00245
+0.05%
$ 7.35 million $ 30,942
6:17 PM $ 0.00245
+0.04%
$ 7.35 million $ 30,913
6:16 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,899
6:15 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,819
6:14 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,773
6:13 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,773
6:12 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,730
6:11 PM $ 0.00245
-0.06%
$ 7.35 million $ 30,706
6:10 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,658
6:09 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,615
6:08 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,579
6:07 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,579
6:06 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,553
6:05 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,511
6:04 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,465
6:03 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,465
6:02 PM $ 0.00245
-0.07%
$ 7.35 million $ 30,406
6:01 PM $ 0.00245
+0.10%
$ 7.35 million $ 30,406
6:00 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:59 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:58 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:57 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:56 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:54 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:53 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:52 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:51 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:50 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:49 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:48 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:47 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:46 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:45 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:44 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
5:43 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390