Lily Historical Data

LIY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00182
+0.06%
$ 5.46 million $ 29,155
Mar 16, 5 AM $ 0.00182
+0.00%
$ 5.45 million $ 29,188
Mar 16, 4 AM $ 0.00182
-0.06%
$ 5.45 million $ 29,006
Mar 16, 3 AM $ 0.00182
+0.05%
$ 5.46 million $ 28,625
Mar 16, 2 AM $ 0.00182
-0.06%
$ 5.46 million $ 28,224
Mar 16, 1 AM $ 0.00182
+0.05%
$ 5.46 million $ 27,872
Mar 16, 12 AM $ 0.00182
+0.02%
$ 5.46 million $ 26,838
Mar 15, 11 PM $ 0.00182
-0.02%
$ 5.46 million $ 22,324
Mar 15, 10 PM $ 0.00182
-0.07%
$ 5.46 million $ 18,014
Mar 15, 9 PM $ 0.00182
+0.01%
$ 5.46 million $ 13,903
Mar 15, 8 PM $ 0.00182
-0.05%
$ 5.46 million $ 9,991
Mar 15, 7 PM $ 0.00182
+0.08%
$ 5.46 million $ 6,336
Mar 15, 6 PM $ 0.00182
+0.07%
$ 5.46 million $ 6,262
Mar 15, 5 PM $ 0.00182
+0.34%
$ 5.46 million $ 5,757
Mar 15, 4 PM $ 0.00181
-0.34%
$ 5.44 million $ 5,824
Mar 15, 3 PM $ 0.00182
-0.01%
$ 5.46 million $ 5,766
Mar 15, 2 PM $ 0.00182
+0.01%
$ 5.46 million $ 5,454
Mar 15, 1 PM $ 0.00182
+0.00%
$ 5.46 million $ 5,077
Mar 15, 12 PM $ 0.00182
+0.33%
$ 5.46 million $ 5,588
Mar 15, 11 AM $ 0.00181
+0.00%
$ 5.44 million $ 5,290
Mar 15, 10 AM $ 0.00181
-0.34%
$ 5.44 million $ 5,010
Mar 15, 9 AM $ 0.00182
+0.34%
$ 5.46 million $ 4,912
Mar 15, 8 AM $ 0.00181
+0.01%
$ 5.44 million $ 4,824
Mar 15, 7 AM $ 0.00181
-0.45%
$ 5.44 million $ 4,759
Mar 15, 6 AM $ 0.00182
+0.00%
$ 5.46 million $ 5,668
Mar 15, 5 AM $ 0.00182
+0.10%
$ 5.46 million $ 5,301
Mar 15, 4 AM $ 0.00182
-0.10%
$ 5.46 million $ 5,069
Mar 15, 3 AM $ 0.00182
+0.00%
$ 5.46 million $ 5,058
Mar 15, 2 AM $ 0.00182
+0.00%
$ 5.46 million $ 5,058
Mar 15, 1 AM $ 0.00182
+0.00%
$ 5.46 million $ 5,051
Mar 15, 12 AM $ 0.00182
+0.10%
$ 5.46 million $ 5,293
Mar 14, 11 PM $ 0.00182
+0.00%
$ 5.46 million $ 9,283
Mar 14, 10 PM $ 0.00182
-0.10%
$ 5.46 million $ 12,305
Mar 14, 9 PM $ 0.00182
+0.00%
$ 5.46 million $ 16,425
Mar 14, 8 PM $ 0.00182
+0.10%
$ 5.46 million $ 17,136
Mar 14, 7 PM $ 0.00182
-0.10%
$ 5.46 million $ 17,508
Mar 14, 6 PM $ 0.00182
+0.00%
$ 5.46 million $ 17,550
Mar 14, 5 PM $ 0.00182
+0.00%
$ 5.46 million $ 17,481
Mar 14, 4 PM $ 0.00182
+0.01%
$ 5.46 million $ 17,370
Mar 14, 3 PM $ 0.00182
-0.02%
$ 5.46 million $ 17,366
Mar 14, 2 PM $ 0.00182
+0.00%
$ 5.46 million $ 17,696
Mar 14, 1 PM $ 0.00182
-0.16%
$ 5.46 million $ 20,024
Mar 14, 12 PM $ 0.00182
+0.02%
$ 5.47 million $ 22,755
Mar 14, 11 AM $ 0.00182
-0.08%
$ 5.47 million $ 24,910
Mar 14, 10 AM $ 0.00182
+0.00%
$ 5.47 million $ 25,575
Mar 14, 9 AM $ 0.00182
+0.00%
$ 5.47 million $ 29,078
Mar 14, 8 AM $ 0.00182
-0.09%
$ 5.47 million $ 32,606
Mar 14, 7 AM $ 0.00183
-3.65%
$ 5.48 million $ 32,695
Mar 14, 6 AM $ 0.00189
+0.00%
$ 5.68 million $ 31,704
Mar 14, 5 AM $ 0.00189
+0.00%
$ 5.68 million $ 32,111