Lily Historical Data

LIY Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000809
+0.00%
$ 2.43 million $ 7,546
May 23, 7 PM $ 0.000809
+0.00%
$ 2.43 million $ 7,971
May 23, 6 PM $ 0.000809
+0.00%
$ 2.43 million $ 8,382
May 23, 5 PM $ 0.000809
+0.00%
$ 2.43 million $ 8,761
May 23, 4 PM $ 0.000809
+0.00%
$ 2.43 million $ 9,186
May 23, 3 PM $ 0.000809
+0.00%
$ 2.43 million $ 9,583
May 23, 2 PM $ 0.000809
-1.75%
$ 2.43 million $ 9,979
May 23, 1 PM $ 0.000823
+0.33%
$ 2.47 million $ 10,203
May 23, 12 PM $ 0.00082
-0.61%
$ 2.46 million $ 10,273
May 23, 11 AM $ 0.000825
+1.04%
$ 2.48 million $ 10,328
May 23, 10 AM $ 0.000817
-7.01%
$ 2.45 million $ 10,400
May 23, 9 AM $ 0.000878
-0.20%
$ 2.64 million $ 10,155
May 23, 8 AM $ 0.000879
-0.20%
$ 2.64 million $ 9,526
May 23, 7 AM $ 0.00088
+0.23%
$ 2.64 million $ 9,082
May 23, 6 AM $ 0.00088
-0.09%
$ 2.64 million $ 8,865
May 23, 5 AM $ 0.000881
-2.13%
$ 2.64 million $ 9,059
May 23, 4 AM $ 0.000886
-1.51%
$ 2.66 million $ 8,744
May 23, 3 AM $ 0.0009
-1.19%
$ 2.7 million $ 8,600
May 23, 2 AM $ 0.000911
+0.35%
$ 2.73 million $ 9,705
May 23, 1 AM $ 0.000911
-0.11%
$ 2.73 million $ 10,168
May 23, 12 AM $ 0.000912
+0.36%
$ 2.74 million $ 10,556
May 22, 11 PM $ 0.00091
+0.11%
$ 2.73 million $ 10,906
May 22, 10 PM $ 0.000909
-0.37%
$ 2.73 million $ 11,219
May 22, 9 PM $ 0.000912
-0.14%
$ 2.74 million $ 11,456
May 22, 8 PM $ 0.000914
-0.27%
$ 2.74 million $ 11,616
May 22, 7 PM $ 0.000917
-0.53%
$ 2.75 million $ 11,968
May 22, 6 PM $ 0.000922
+0.74%
$ 2.76 million $ 12,313
May 22, 5 PM $ 0.000915
-0.16%
$ 2.74 million $ 12,621
May 22, 4 PM $ 0.000916
-1.76%
$ 2.75 million $ 12,953
May 22, 3 PM $ 0.000933
-1.07%
$ 2.8 million $ 13,309
May 22, 2 PM $ 0.000943
-0.22%
$ 2.83 million $ 13,646
May 22, 1 PM $ 0.000953
+0.78%
$ 2.86 million $ 14,006
May 22, 12 PM $ 0.000925
+0.77%
$ 2.77 million $ 14,387
May 22, 11 AM $ 0.000918
-5.61%
$ 2.75 million $ 14,674
May 22, 10 AM $ 0.000969
+0.97%
$ 2.91 million $ 15,041
May 22, 9 AM $ 0.00096
-1.03%
$ 2.88 million $ 15,438
May 22, 8 AM $ 0.00097
+0.57%
$ 2.91 million $ 16,213
May 22, 4 AM $ 0.001
-2.36%
$ 3 million $ 17,165
May 22, 3 AM $ 0.00102
-3.80%
$ 3.07 million $ 17,019
May 22, 2 AM $ 0.00106
-0.06%
$ 3.19 million $ 15,474
May 22, 1 AM $ 0.00106
-0.05%
$ 3.19 million $ 14,661
May 22, 12 AM $ 0.00107
+0.04%
$ 3.2 million $ 13,888
May 21, 11 PM $ 0.00106
-0.09%
$ 3.19 million $ 13,104
May 21, 10 PM $ 0.00106
-0.01%
$ 3.19 million $ 12,426
May 21, 9 PM $ 0.00106
+0.01%
$ 3.19 million $ 11,967
May 21, 8 PM $ 0.00106
-0.06%
$ 3.19 million $ 12,028
May 21, 7 PM $ 0.00106
+0.09%
$ 3.19 million $ 12,064
May 21, 6 PM $ 0.00106
-0.17%
$ 3.19 million $ 12,062
May 21, 5 PM $ 0.00107
-0.23%
$ 3.2 million $ 12,085
May 21, 4 PM $ 0.00107
+0.14%
$ 3.2 million $ 12,173