Lily Historical Data

LIY Page 17
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,473
6:56 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,473
6:55 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,473
6:54 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,473
6:53 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,473
6:52 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,473
6:51 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,473
6:50 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,477
6:49 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,477
6:48 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,496
6:47 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,496
6:46 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,514
6:45 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,551
6:44 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,551
6:43 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,555
6:42 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,592
6:41 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,592
6:40 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,629
6:39 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,657
6:38 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,657
6:37 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:36 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:35 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:34 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:33 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:32 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:31 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:30 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:29 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:28 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:27 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:26 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:25 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:24 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,660
6:23 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,699
6:22 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,699
6:21 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,704
6:20 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,704
6:19 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,704
6:18 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,704
6:17 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,704
6:16 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,704
6:15 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,702
6:14 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,702
6:13 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,727
6:12 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,727
6:11 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,748
6:10 PM $ 0.000759
+0.00%
$ 2.28 million $ 14,748
6:09 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,767
6:08 PM $ 0.00076
+0.00%
$ 2.28 million $ 14,767