Lily Historical Data

LIY Page 17
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,509
7:16 PM $ 0.00245
+0.06%
$ 7.35 million $ 30,509
7:15 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,566
7:14 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,639
7:13 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,660
7:12 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,660
7:11 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,659
7:10 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,628
7:09 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,678
7:08 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,678
7:07 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,633
7:06 PM $ 0.00245
+0.06%
$ 7.35 million $ 30,637
7:05 PM $ 0.00245
-0.04%
$ 7.35 million $ 30,697
7:04 PM $ 0.00245
+0.00%
$ 7.36 million $ 30,682
7:03 PM $ 0.00245
+0.04%
$ 7.36 million $ 30,682
7:02 PM $ 0.00245
+0.02%
$ 7.36 million $ 30,739
7:01 PM $ 0.00245
+0.00%
$ 7.36 million $ 30,790
7:00 PM $ 0.00245
-0.02%
$ 7.36 million $ 30,795
6:59 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,842
6:58 PM $ 0.00245
+0.04%
$ 7.35 million $ 30,823
6:57 PM $ 0.00245
-0.01%
$ 7.35 million $ 30,823
6:56 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,854
6:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,886
6:54 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,874
6:53 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,897
6:52 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,940
6:51 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,940
6:50 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,921
6:49 PM $ 0.00245
-0.06%
$ 7.35 million $ 30,939
6:48 PM $ 0.00245
+0.11%
$ 7.35 million $ 30,883
6:47 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,883
6:46 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,880
6:45 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,901
6:44 PM $ 0.00245
+0.03%
$ 7.35 million $ 30,911
6:43 PM $ 0.00245
-0.07%
$ 7.35 million $ 30,913
6:42 PM $ 0.00245
+0.04%
$ 7.35 million $ 30,980
6:41 PM $ 0.00245
-0.01%
$ 7.35 million $ 30,917
6:40 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,917
6:39 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,920
6:38 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,953
6:37 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,970
6:36 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,970
6:35 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,964
6:34 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,991
6:33 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,978
6:32 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,978
6:31 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,008
6:30 PM $ 0.00245
-0.03%
$ 7.35 million $ 30,995
6:29 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,992
6:28 PM $ 0.00245
+0.01%
$ 7.35 million $ 31,009