Lily Historical Data

LIY Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00107
-0.23%
$ 3.2 million $ 12,085
May 21, 4 PM $ 0.00107
+0.14%
$ 3.2 million $ 12,173
May 21, 3 PM $ 0.00107
+0.02%
$ 3.2 million $ 11,947
May 21, 2 PM $ 0.00107
-0.29%
$ 3.2 million $ 11,680
May 21, 1 PM $ 0.00107
+0.00%
$ 3.2 million $ 11,392
May 21, 12 PM $ 0.00107
-0.02%
$ 3.2 million $ 10,765
May 21, 11 AM $ 0.00107
+0.11%
$ 3.2 million $ 10,088
May 21, 10 AM $ 0.00107
-0.08%
$ 3.2 million $ 9,290
May 21, 9 AM $ 0.00107
-0.01%
$ 3.21 million $ 8,556
May 21, 8 AM $ 0.00107
-2.56%
$ 3.21 million $ 7,794
May 21, 7 AM $ 0.0011
+0.03%
$ 3.29 million $ 6,920
May 21, 6 AM $ 0.0011
+0.10%
$ 3.29 million $ 6,139
May 21, 5 AM $ 0.00109
+0.00%
$ 3.29 million $ 6,383
May 21, 4 AM $ 0.00109
+0.00%
$ 3.29 million $ 6,861
May 21, 3 AM $ 0.00109
-0.09%
$ 3.29 million $ 7,369
May 21, 2 AM $ 0.0011
+0.00%
$ 3.29 million $ 7,881
May 21, 1 AM $ 0.0011
+0.00%
$ 3.29 million $ 8,632
May 21, 12 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,654
May 20, 11 PM $ 0.0011
+0.00%
$ 3.29 million $ 10,687
May 20, 10 PM $ 0.0011
-0.15%
$ 3.29 million $ 11,669
May 20, 9 PM $ 0.0011
-0.04%
$ 3.3 million $ 12,330
May 20, 8 PM $ 0.0011
-0.06%
$ 3.3 million $ 12,470
May 20, 7 PM $ 0.0011
+0.17%
$ 3.3 million $ 12,654
May 20, 6 PM $ 0.0011
+4.97%
$ 3.29 million $ 12,652
May 20, 5 PM $ 0.00104
-4.89%
$ 3.13 million $ 12,784
May 20, 4 PM $ 0.0011
-0.20%
$ 3.29 million $ 12,454
May 20, 3 PM $ 0.0011
-0.03%
$ 3.3 million $ 12,548
May 20, 2 PM $ 0.0011
+0.56%
$ 3.3 million $ 12,956
May 20, 1 PM $ 0.00109
-0.10%
$ 3.28 million $ 13,439
May 20, 12 PM $ 0.0011
+0.14%
$ 3.29 million $ 13,926
May 20, 11 AM $ 0.00109
+0.00%
$ 3.28 million $ 14,693
May 20, 10 AM $ 0.00109
+0.00%
$ 3.28 million $ 15,773
May 20, 9 AM $ 0.00109
-0.37%
$ 3.28 million $ 16,846
May 20, 8 AM $ 0.0011
+0.00%
$ 3.29 million $ 16,961
May 20, 7 AM $ 0.0011
+0.00%
$ 3.29 million $ 16,961
May 20, 6 AM $ 0.0011
-0.34%
$ 3.29 million $ 16,961
May 20, 5 AM $ 0.00109
-0.11%
$ 3.29 million $ 16,552
May 20, 4 AM $ 0.0011
+0.59%
$ 3.31 million $ 16,073
May 20, 3 AM $ 0.0011
-1.83%
$ 3.29 million $ 15,574
May 20, 2 AM $ 0.00112
-0.48%
$ 3.35 million $ 15,060
May 20, 1 AM $ 0.00112
+0.02%
$ 3.37 million $ 14,321
May 20, 12 AM $ 0.00112
-0.01%
$ 3.37 million $ 13,270
May 19, 11 PM $ 0.00112
-0.02%
$ 3.37 million $ 12,255
May 19, 10 PM $ 0.00112
+0.02%
$ 3.37 million $ 11,764
May 19, 9 PM $ 0.00112
+0.00%
$ 3.37 million $ 11,657
May 19, 8 PM $ 0.00112
-0.03%
$ 3.37 million $ 11,529
May 19, 7 PM $ 0.00112
+0.01%
$ 3.37 million $ 11,305
May 19, 6 PM $ 0.00112
-0.04%
$ 3.37 million $ 11,373
May 19, 5 PM $ 0.00112
-0.28%
$ 3.37 million $ 10,827
May 19, 4 PM $ 0.00113
-0.91%
$ 3.38 million $ 10,577