Lily Historical Data

LIY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00189
+0.00%
$ 5.68 million $ 31,704
Mar 14, 5 AM $ 0.00189
+0.00%
$ 5.68 million $ 32,111
Mar 14, 4 AM $ 0.00189
+0.00%
$ 5.68 million $ 32,379
Mar 14, 3 AM $ 0.00189
+0.00%
$ 5.68 million $ 32,712
Mar 14, 2 AM $ 0.00189
+0.00%
$ 5.68 million $ 33,108
Mar 14, 1 AM $ 0.00189
+0.01%
$ 5.68 million $ 33,490
Mar 14, 12 AM $ 0.00189
+0.00%
$ 5.68 million $ 33,814
Mar 13, 11 PM $ 0.00189
+0.00%
$ 5.68 million $ 30,058
Mar 13, 10 PM $ 0.00189
+0.01%
$ 5.68 million $ 30,805
Mar 13, 9 PM $ 0.00189
-0.18%
$ 5.68 million $ 30,314
Mar 13, 8 PM $ 0.0019
+0.00%
$ 5.69 million $ 31,172
Mar 13, 7 PM $ 0.0019
+0.00%
$ 5.69 million $ 31,155
Mar 13, 6 PM $ 0.0019
+0.35%
$ 5.69 million $ 31,623
Mar 13, 5 PM $ 0.00189
+0.00%
$ 5.67 million $ 33,061
Mar 13, 4 PM $ 0.00189
-0.15%
$ 5.67 million $ 33,062
Mar 13, 3 PM $ 0.00189
+0.00%
$ 5.68 million $ 33,111
Mar 13, 2 PM $ 0.00189
-0.08%
$ 5.68 million $ 33,174
Mar 13, 1 PM $ 0.0019
+0.01%
$ 5.69 million $ 31,621
Mar 13, 12 PM $ 0.0019
+0.10%
$ 5.69 million $ 31,292
Mar 13, 11 AM $ 0.00189
-0.08%
$ 5.68 million $ 29,423
Mar 13, 10 AM $ 0.0019
+0.01%
$ 5.69 million $ 30,242
Mar 13, 9 AM $ 0.0019
+0.01%
$ 5.69 million $ 26,779
Mar 13, 8 AM $ 0.0019
-0.10%
$ 5.69 million $ 23,348
Mar 13, 7 AM $ 0.0019
+0.21%
$ 5.69 million $ 23,162
Mar 13, 6 AM $ 0.00189
+0.00%
$ 5.68 million $ 23,162
Mar 13, 5 AM $ 0.00189
-0.21%
$ 5.68 million $ 24,129
Mar 13, 4 AM $ 0.0019
+0.21%
$ 5.69 million $ 26,665
Mar 13, 3 AM $ 0.0019
+0.21%
$ 5.69 million $ 26,308
Mar 13, 2 AM $ 0.00189
-0.21%
$ 5.68 million $ 25,941
Mar 13, 1 AM $ 0.0019
+0.00%
$ 5.69 million $ 25,529
Mar 13, 12 AM $ 0.0019
+0.21%
$ 5.69 million $ 25,085
Mar 12, 11 PM $ 0.00189
-0.08%
$ 5.68 million $ 24,706
Mar 12, 10 PM $ 0.0019
-0.03%
$ 5.69 million $ 21,542
Mar 12, 9 PM $ 0.0019
-0.11%
$ 5.69 million $ 18,092
Mar 12, 8 PM $ 0.0019
+0.06%
$ 5.69 million $ 16,482
Mar 12, 7 PM $ 0.0019
-0.19%
$ 5.69 million $ 16,107
Mar 12, 6 PM $ 0.0019
+0.04%
$ 5.7 million $ 15,335
Mar 12, 5 PM $ 0.0019
+0.00%
$ 5.7 million $ 13,616
Mar 12, 4 PM $ 0.0019
+0.00%
$ 5.7 million $ 13,262
Mar 12, 3 PM $ 0.0019
+0.00%
$ 5.71 million $ 12,839
Mar 12, 2 PM $ 0.0019
-0.01%
$ 5.71 million $ 12,466
Mar 12, 1 PM $ 0.0019
-0.13%
$ 5.71 million $ 11,848
Mar 12, 12 PM $ 0.0019
+0.11%
$ 5.71 million $ 8,323
Mar 12, 11 AM $ 0.0019
+0.00%
$ 5.71 million $ 7,933
Mar 12, 10 AM $ 0.0019
-0.15%
$ 5.71 million $ 6,402
Mar 12, 9 AM $ 0.00191
-0.25%
$ 5.72 million $ 11,048
Mar 12, 8 AM $ 0.00191
-0.51%
$ 5.73 million $ 10,691
Mar 12, 7 AM $ 0.00192
-0.27%
$ 5.76 million $ 10,281
Mar 12, 6 AM $ 0.00192
-1.19%
$ 5.77 million $ 9,910
Mar 12, 5 AM $ 0.00195
-4.19%
$ 5.84 million $ 8,550