Lily Historical Data

LIY Page 18
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,169
7:58 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,169
7:57 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,171
7:56 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,209
7:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,185
7:54 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,159
7:53 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,154
7:52 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,151
7:51 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,187
7:50 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,187
7:49 PM $ 0.00245
+0.08%
$ 7.36 million $ 30,176
7:48 PM $ 0.00245
+0.02%
$ 7.36 million $ 30,150
7:47 PM $ 0.00245
-0.04%
$ 7.36 million $ 30,154
7:46 PM $ 0.00245
+0.06%
$ 7.36 million $ 30,133
7:45 PM $ 0.00245
+0.05%
$ 7.36 million $ 30,133
7:44 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,150
7:43 PM $ 0.00245
-0.03%
$ 7.35 million $ 30,164
7:42 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,225
7:41 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,225
7:40 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,164
7:39 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,149
7:38 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,162
7:37 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,169
7:36 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,245
7:35 PM $ 0.00245
+0.06%
$ 7.35 million $ 30,265
7:34 PM $ 0.00245
+0.04%
$ 7.35 million $ 30,278
7:33 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,278
7:32 PM $ 0.00245
+0.03%
$ 7.35 million $ 30,272
7:31 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,287
7:30 PM $ 0.00245
+0.03%
$ 7.35 million $ 30,272
7:29 PM $ 0.00245
+0.05%
$ 7.36 million $ 30,274
7:28 PM $ 0.00245
+0.00%
$ 7.36 million $ 30,330
7:27 PM $ 0.00245
+0.09%
$ 7.36 million $ 30,330
7:26 PM $ 0.00245
-0.07%
$ 7.36 million $ 30,325
7:25 PM $ 0.00245
+0.00%
$ 7.36 million $ 30,279
7:24 PM $ 0.00245
+0.00%
$ 7.36 million $ 30,315
7:23 PM $ 0.00245
-0.02%
$ 7.36 million $ 30,544
7:22 PM $ 0.00245
+0.02%
$ 7.36 million $ 30,521
7:21 PM $ 0.00245
+0.00%
$ 7.36 million $ 30,521
7:20 PM $ 0.00245
+0.00%
$ 7.36 million $ 30,522
7:19 PM $ 0.00245
-0.05%
$ 7.35 million $ 30,532
7:18 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,541
7:17 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,509
7:16 PM $ 0.00245
+0.06%
$ 7.35 million $ 30,509
7:15 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,566
7:14 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,639
7:13 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,660
7:12 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,660
7:11 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,659
7:10 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,628