Lily Historical Data

LIY Page 18
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,982
7:49 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,982
7:48 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,025
7:47 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,025
7:46 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,069
7:45 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,069
7:44 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,053
7:43 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,053
7:42 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:41 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:40 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:39 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:38 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:37 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:36 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:35 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:34 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:33 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:32 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:31 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:30 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:29 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:28 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,148
7:27 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,148
7:26 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,152
7:25 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,152
7:24 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,152
7:23 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,152
7:22 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,152
7:21 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,152
7:20 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,152
7:19 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,152
7:18 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,176
7:17 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,176
7:16 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,209
7:15 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,229
7:14 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,229
7:13 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,272
7:12 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,272
7:11 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,293
7:10 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,293
7:09 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,306
7:08 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,306
7:07 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,345
7:06 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,345
7:05 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,386
7:04 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,386
7:03 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,410
7:02 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,410
7:01 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,450