Lily Historical Data

LIY Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00113
-0.91%
$ 3.38 million $ 10,577
May 19, 3 PM $ 0.00114
-0.02%
$ 3.41 million $ 10,479
May 19, 2 PM $ 0.00114
+0.00%
$ 3.41 million $ 10,168
May 19, 1 PM $ 0.00114
+0.01%
$ 3.41 million $ 9,998
May 19, 12 PM $ 0.00114
+0.00%
$ 3.41 million $ 10,225
May 19, 11 AM $ 0.00114
-0.03%
$ 3.41 million $ 10,395
May 19, 10 AM $ 0.00114
-0.03%
$ 3.41 million $ 10,383
May 19, 9 AM $ 0.00114
-0.04%
$ 3.41 million $ 10,236
May 19, 8 AM $ 0.00114
+0.00%
$ 3.41 million $ 10,705
May 19, 7 AM $ 0.00114
+0.00%
$ 3.41 million $ 11,316
May 19, 6 AM $ 0.00114
-0.04%
$ 3.41 million $ 11,858
May 19, 5 AM $ 0.00114
+0.00%
$ 3.41 million $ 12,459
May 19, 4 AM $ 0.00114
+0.00%
$ 3.41 million $ 13,109
May 19, 3 AM $ 0.00114
+0.00%
$ 3.41 million $ 13,704
May 19, 2 AM $ 0.00114
+0.00%
$ 3.41 million $ 14,240
May 19, 1 AM $ 0.00114
+0.00%
$ 3.41 million $ 14,891
May 19, 12 AM $ 0.00114
-0.02%
$ 3.41 million $ 15,465
May 18, 11 PM $ 0.00114
-0.05%
$ 3.41 million $ 16,067
May 18, 10 PM $ 0.00114
+0.04%
$ 3.42 million $ 16,207
May 18, 9 PM $ 0.00114
+0.03%
$ 3.42 million $ 15,887
May 18, 8 PM $ 0.00114
+0.04%
$ 3.42 million $ 15,691
May 18, 7 PM $ 0.00114
-0.03%
$ 3.41 million $ 15,751
May 18, 6 PM $ 0.00114
+0.01%
$ 3.41 million $ 15,902
May 18, 5 PM $ 0.00114
-0.24%
$ 3.41 million $ 16,680
May 18, 4 PM $ 0.00114
-0.10%
$ 3.42 million $ 17,165
May 18, 3 PM $ 0.00114
-0.04%
$ 3.43 million $ 17,555
May 18, 2 PM $ 0.00114
-1.61%
$ 3.43 million $ 17,658
May 18, 1 PM $ 0.00116
-2.78%
$ 3.49 million $ 17,442
May 18, 12 PM $ 0.0012
-1.37%
$ 3.59 million $ 17,209
May 18, 11 AM $ 0.00121
-2.40%
$ 3.64 million $ 16,899
May 18, 10 AM $ 0.00124
-7.06%
$ 3.73 million $ 16,495
May 18, 9 AM $ 0.00133
+0.26%
$ 4 million $ 16,143
May 18, 8 AM $ 0.00133
-0.12%
$ 3.99 million $ 16,149
May 18, 7 AM $ 0.00134
+0.09%
$ 4.01 million $ 16,135
May 18, 6 AM $ 0.00133
-0.18%
$ 3.99 million $ 16,197
May 18, 5 AM $ 0.00133
-0.20%
$ 3.99 million $ 16,229
May 18, 4 AM $ 0.00133
+0.35%
$ 4 million $ 16,224
May 18, 3 AM $ 0.00133
-0.02%
$ 3.99 million $ 16,287
May 18, 2 AM $ 0.00133
-0.66%
$ 3.99 million $ 16,355
May 18, 1 AM $ 0.00134
+0.27%
$ 4.01 million $ 16,373
May 18, 12 AM $ 0.00134
+0.17%
$ 4.02 million $ 16,348
May 17, 11 PM $ 0.00134
+0.48%
$ 4.01 million $ 16,401
May 17, 10 PM $ 0.00133
+0.28%
$ 4 million $ 16,412
May 17, 9 PM $ 0.00133
-0.46%
$ 3.99 million $ 16,445
May 17, 8 PM $ 0.00134
+0.44%
$ 4.01 million $ 16,413
May 17, 7 PM $ 0.00133
-0.08%
$ 3.99 million $ 15,568
May 17, 6 PM $ 0.00133
+0.01%
$ 3.99 million $ 14,967
May 17, 5 PM $ 0.00133
+0.02%
$ 3.99 million $ 14,938
May 17, 4 PM $ 0.00133
+0.06%
$ 3.99 million $ 15,165
May 17, 3 PM $ 0.00133
-1.22%
$ 3.99 million $ 15,585