Lily Historical Data

LIY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00192
-1.19%
$ 5.77 million $ 9,910
Mar 12, 5 AM $ 0.00195
-4.19%
$ 5.84 million $ 8,550
Mar 12, 4 AM $ 0.00203
+0.00%
$ 6.1 million $ 5,756
Mar 12, 3 AM $ 0.00203
+0.00%
$ 6.1 million $ 5,756
Mar 12, 2 AM $ 0.00203
+0.00%
$ 6.1 million $ 5,756
Mar 12, 1 AM $ 0.00203
+0.00%
$ 6.1 million $ 5,756
Mar 11, 11 PM $ 0.00232
-0.88%
$ 6.96 million $ 6,914
Mar 11, 10 PM $ 0.00234
-0.66%
$ 7.02 million $ 7,674
Mar 11, 9 PM $ 0.00236
-0.02%
$ 7.07 million $ 10,291
Mar 11, 8 PM $ 0.00236
+0.00%
$ 7.07 million $ 10,290
Mar 11, 7 PM $ 0.00236
+0.00%
$ 7.07 million $ 10,290
Mar 11, 6 PM $ 0.00236
+0.00%
$ 7.07 million $ 14,499
Mar 11, 5 PM $ 0.00236
+0.00%
$ 7.07 million $ 17,969
Mar 11, 4 PM $ 0.00236
+0.00%
$ 7.07 million $ 22,887
Mar 11, 3 PM $ 0.00236
+0.00%
$ 7.07 million $ 23,319
Mar 11, 2 PM $ 0.00236
+0.00%
$ 7.07 million $ 23,719
Mar 11, 1 PM $ 0.00236
+0.00%
$ 7.07 million $ 24,059
Mar 11, 12 PM $ 0.00236
+0.00%
$ 7.07 million $ 24,422
Mar 11, 11 AM $ 0.00236
+0.00%
$ 7.07 million $ 24,819
Mar 11, 10 AM $ 0.00236
+0.00%
$ 7.07 million $ 25,148
Mar 11, 9 AM $ 0.00236
+0.00%
$ 7.07 million $ 20,569
Mar 11, 8 AM $ 0.00236
+0.00%
$ 7.07 million $ 20,922
Mar 11, 7 AM $ 0.00236
+0.00%
$ 7.07 million $ 21,255
Mar 11, 6 AM $ 0.00236
+0.00%
$ 7.07 million $ 21,564
Mar 11, 5 AM $ 0.00236
+0.00%
$ 7.07 million $ 21,879
Mar 11, 4 AM $ 0.00236
+0.00%
$ 7.07 million $ 22,351
Mar 11, 3 AM $ 0.00236
+0.00%
$ 7.07 million $ 22,767
Mar 11, 2 AM $ 0.00236
+0.00%
$ 7.07 million $ 23,112
Mar 11, 1 AM $ 0.00236
+0.00%
$ 7.07 million $ 23,469
Mar 11, 12 AM $ 0.00236
+0.00%
$ 7.07 million $ 23,898
Mar 10, 11 PM $ 0.00236
+0.00%
$ 7.07 million $ 24,277
Mar 10, 10 PM $ 0.00236
+0.00%
$ 7.07 million $ 22,173
Mar 10, 9 PM $ 0.00236
+0.00%
$ 7.07 million $ 19,782
Mar 10, 8 PM $ 0.00236
+0.00%
$ 7.07 million $ 20,168
Mar 10, 7 PM $ 0.00236
+0.00%
$ 7.07 million $ 20,549
Mar 10, 6 PM $ 0.00236
+0.00%
$ 7.07 million $ 16,657
Mar 10, 5 PM $ 0.00236
-0.01%
$ 7.07 million $ 13,438
Mar 10, 4 PM $ 0.00236
-0.13%
$ 7.07 million $ 8,982
Mar 10, 3 PM $ 0.00236
+0.00%
$ 7.07 million $ 8,990
Mar 10, 2 PM $ 0.00236
+0.00%
$ 7.07 million $ 8,954
Mar 10, 1 PM $ 0.00236
+0.00%
$ 7.07 million $ 8,956
Mar 10, 12 PM $ 0.00236
-0.16%
$ 7.07 million $ 8,939
Mar 10, 11 AM $ 0.00236
+0.00%
$ 7.08 million $ 10,413
Mar 10, 10 AM $ 0.00236
+0.16%
$ 7.08 million $ 10,083
Mar 10, 9 AM $ 0.00236
+0.00%
$ 7.07 million $ 12,297
Mar 10, 8 AM $ 0.00236
-0.16%
$ 7.07 million $ 15,508
Mar 10, 7 AM $ 0.00236
-0.16%
$ 7.07 million $ 15,203
Mar 10, 6 AM $ 0.00236
+0.00%
$ 7.08 million $ 14,867
Mar 10, 5 AM $ 0.00236
+0.16%
$ 7.08 million $ 14,552
Mar 10, 4 AM $ 0.00236
-0.16%
$ 7.07 million $ 14,079