Lily Historical Data

LIY Page 19
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,764
8:43 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,764
8:42 PM $ 0.00245
+0.07%
$ 7.35 million $ 30,745
8:41 PM $ 0.00245
-0.01%
$ 7.35 million $ 30,704
8:40 PM $ 0.00245
-0.07%
$ 7.35 million $ 30,685
8:39 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,650
8:38 PM $ 0.00245
-0.01%
$ 7.35 million $ 30,631
8:37 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,587
8:36 PM $ 0.00245
-0.01%
$ 7.35 million $ 30,587
8:35 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,558
8:34 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,545
8:33 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,510
8:32 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,445
8:31 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,445
8:30 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,400
8:29 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,340
8:28 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,298
8:27 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,298
8:26 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,265
8:25 PM $ 0.00245
-0.01%
$ 7.35 million $ 30,240
8:24 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,209
8:23 PM $ 0.00245
-0.06%
$ 7.35 million $ 30,195
8:22 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,159
8:21 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,159
8:20 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,118
8:19 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,091
8:18 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,068
8:17 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,031
8:16 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,051
8:15 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,059
8:14 PM $ 0.00245
+0.00%
$ 7.36 million $ 30,059
8:13 PM $ 0.00245
+0.05%
$ 7.36 million $ 30,048
8:12 PM $ 0.00245
+0.00%
$ 7.36 million $ 30,042
8:11 PM $ 0.00245
+0.00%
$ 7.36 million $ 30,095
8:10 PM $ 0.00245
+0.00%
$ 7.36 million $ 30,090
8:09 PM $ 0.00245
-0.01%
$ 7.35 million $ 30,028
8:08 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,108
8:07 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,088
8:06 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,111
8:05 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,108
8:04 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,108
8:03 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,122
8:02 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,102
8:01 PM $ 0.00245
-0.03%
$ 7.35 million $ 30,088
8:00 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,177
7:59 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,169
7:58 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,169
7:57 PM $ 0.00245
+0.02%
$ 7.35 million $ 30,171
7:56 PM $ 0.00245
-0.02%
$ 7.35 million $ 30,209
7:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,185