Lily Historical Data

LIY Page 19
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,667
8:29 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,667
8:28 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,670
8:27 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,670
8:26 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,670
8:25 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,670
8:24 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,670
8:23 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,670
8:22 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,693
8:21 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,693
8:20 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,737
8:19 PM $ 0.000762
+0.00%
$ 2.29 million $ 13,737
8:18 PM $ 0.000757
+0.00%
$ 2.29 million $ 13,740
8:17 PM $ 0.000757
+0.00%
$ 2.29 million $ 13,740
8:16 PM $ 0.000757
+0.00%
$ 2.29 million $ 13,780
8:15 PM $ 0.000757
+0.00%
$ 2.29 million $ 13,780
8:14 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,780
8:13 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,780
8:12 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,780
8:11 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,780
8:10 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,780
8:09 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,780
8:08 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,788
8:07 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,788
8:06 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,829
8:05 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,829
8:03 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,829
8:02 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,829
8:01 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,837
8:00 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,837
7:59 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,837
7:58 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,837
7:57 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,837
7:56 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,838
7:55 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,838
7:54 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,880
7:53 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,880
7:52 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,926
7:51 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,926
7:50 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,982
7:49 PM $ 0.000757
+0.00%
$ 2.27 million $ 13,982
7:48 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,025
7:47 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,025
7:46 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,069
7:45 PM $ 0.000757
+0.00%
$ 2.27 million $ 14,069
7:44 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,053
7:43 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,053
7:42 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:41 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106
7:40 PM $ 0.000762
+0.00%
$ 2.29 million $ 14,106