Lily Historical Data

LIY Page 2
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,408
5:16 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,408
5:15 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,476
5:14 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,552
5:13 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,478
5:12 AM $ 0.0025
-0.01%
$ 7.5 million $ 46,478
5:11 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,505
5:10 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,452
5:09 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,447
5:08 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,447
5:07 AM $ 0.0025
+0.01%
$ 7.5 million $ 46,477
5:06 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,465
5:05 AM $ 0.0025
-0.01%
$ 7.5 million $ 46,430
5:04 AM $ 0.0025
+0.02%
$ 7.5 million $ 46,441
5:03 AM $ 0.0025
-0.01%
$ 7.5 million $ 46,410
5:02 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,344
5:01 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,377
5:00 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,377
4:59 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,341
4:58 AM $ 0.0025
-0.01%
$ 7.5 million $ 46,321
4:57 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,317
4:56 AM $ 0.0025
+0.01%
$ 7.5 million $ 46,256
4:55 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,256
4:54 AM $ 0.0025
-0.01%
$ 7.5 million $ 46,252
4:53 AM $ 0.0025
+0.02%
$ 7.5 million $ 46,281
4:52 AM $ 0.0025
-0.02%
$ 7.5 million $ 46,272
4:51 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,272
4:50 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,267
4:49 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,270
4:48 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,295
4:47 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,314
4:46 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,314
4:45 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,280
4:44 AM $ 0.0025
+0.01%
$ 7.5 million $ 46,321
4:43 AM $ 0.0025
-0.01%
$ 7.5 million $ 46,331
4:42 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,337
4:41 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,313
4:40 AM $ 0.0025
+0.01%
$ 7.5 million $ 46,313
4:39 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,329
4:38 AM $ 0.0025
-0.01%
$ 7.5 million $ 46,339
4:37 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,281
4:36 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,276
4:35 AM $ 0.0025
-0.01%
$ 7.5 million $ 46,291
4:34 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,291
4:33 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,280
4:32 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,258
4:31 AM $ 0.0025
+0.01%
$ 7.5 million $ 46,275
4:30 AM $ 0.0025
-0.01%
$ 7.5 million $ 46,247
4:29 AM $ 0.0025
+0.01%
$ 7.5 million $ 46,239
4:28 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,239