Lily Historical Data

LIY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00236
+0.16%
$ 7.08 million $ 14,552
Mar 10, 4 AM $ 0.00236
-0.16%
$ 7.07 million $ 14,079
Mar 10, 3 AM $ 0.00236
+0.16%
$ 7.08 million $ 13,684
Mar 10, 2 AM $ 0.00236
-0.16%
$ 7.07 million $ 13,319
Mar 10, 1 AM $ 0.00236
-0.16%
$ 7.07 million $ 12,961
Mar 10, 12 AM $ 0.00236
+0.16%
$ 7.08 million $ 12,532
Mar 9, 11 PM $ 0.00236
+0.16%
$ 7.08 million $ 12,154
Mar 9, 10 PM $ 0.00236
+0.00%
$ 7.07 million $ 16,685
Mar 9, 9 PM $ 0.00236
-0.16%
$ 7.07 million $ 17,925
Mar 9, 8 PM $ 0.00236
+0.00%
$ 7.08 million $ 17,539
Mar 9, 7 PM $ 0.00236
+0.16%
$ 7.08 million $ 17,179
Mar 9, 6 PM $ 0.00236
-0.16%
$ 7.07 million $ 16,841
Mar 9, 5 PM $ 0.00236
+0.00%
$ 7.08 million $ 16,475
Mar 9, 4 PM $ 0.00236
+0.16%
$ 7.08 million $ 16,128
Mar 9, 3 PM $ 0.00236
+0.00%
$ 7.07 million $ 15,687
Mar 9, 2 PM $ 0.00236
+0.00%
$ 7.07 million $ 15,357
Mar 9, 1 PM $ 0.00236
+0.00%
$ 7.07 million $ 14,981
Mar 9, 12 PM $ 0.00236
-0.04%
$ 7.07 million $ 14,621
Mar 9, 11 AM $ 0.00236
+0.00%
$ 7.07 million $ 13,759
Mar 9, 10 AM $ 0.00236
+0.00%
$ 7.07 million $ 18,915
Mar 9, 9 AM $ 0.00236
+0.00%
$ 7.07 million $ 17,003
Mar 9, 8 AM $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 9, 7 AM $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 9, 6 AM $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 9, 5 AM $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 9, 4 AM $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 9, 3 AM $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 9, 2 AM $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 9, 1 AM $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 9, 12 AM $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 8, 11 PM $ 0.00236
+0.00%
$ 7.07 million $ 13,438
Mar 8, 10 PM $ 0.00236
+0.01%
$ 7.07 million $ 13,036
Mar 8, 9 PM $ 0.00236
+0.00%
$ 7.07 million $ 14,146
Mar 8, 8 PM $ 0.00236
+0.00%
$ 7.07 million $ 16,246
Mar 8, 7 PM $ 0.00236
+0.00%
$ 7.07 million $ 21,535
Mar 8, 6 PM $ 0.00236
+0.00%
$ 7.07 million $ 21,785
Mar 8, 5 PM $ 0.00236
+0.00%
$ 7.07 million $ 24,863
Mar 8, 4 PM $ 0.00236
+0.00%
$ 7.07 million $ 29,841
Mar 8, 3 PM $ 0.00236
-0.01%
$ 7.07 million $ 29,841
Mar 8, 2 PM $ 0.00236
+0.00%
$ 7.07 million $ 33,319
Mar 8, 1 PM $ 0.00236
+0.00%
$ 7.07 million $ 33,319
Mar 8, 12 PM $ 0.00236
+0.00%
$ 7.07 million $ 33,321
Mar 8, 11 AM $ 0.00236
+0.00%
$ 7.07 million $ 32,327
Mar 8, 10 AM $ 0.00236
+0.01%
$ 7.07 million $ 27,196
Mar 8, 9 AM $ 0.00236
+0.00%
$ 7.07 million $ 26,433
Mar 8, 8 AM $ 0.00236
+0.00%
$ 7.07 million $ 26,433
Mar 8, 7 AM $ 0.00236
+0.00%
$ 7.07 million $ 26,433
Mar 8, 6 AM $ 0.00236
+0.00%
$ 7.07 million $ 26,433
Mar 8, 5 AM $ 0.00236
+0.00%
$ 7.07 million $ 26,436
Mar 8, 4 AM $ 0.00236
+0.00%
$ 7.07 million $ 26,436