Lily Historical Data

LIY Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00133
+0.06%
$ 3.99 million $ 15,165
May 17, 3 PM $ 0.00133
-1.22%
$ 3.99 million $ 15,585
May 17, 2 PM $ 0.00134
-0.12%
$ 4.03 million $ 15,936
May 17, 1 PM $ 0.00135
-0.37%
$ 4.04 million $ 16,558
May 17, 12 PM $ 0.00135
-0.31%
$ 4.05 million $ 17,255
May 17, 11 AM $ 0.00135
+0.06%
$ 4.06 million $ 18,088
May 17, 10 AM $ 0.00135
-0.02%
$ 4.06 million $ 20,155
May 17, 9 AM $ 0.00135
-1.83%
$ 4.06 million $ 22,383
May 17, 8 AM $ 0.00138
+0.22%
$ 4.14 million $ 24,467
May 17, 7 AM $ 0.00138
-0.39%
$ 4.13 million $ 26,275
May 17, 6 AM $ 0.00138
-0.13%
$ 4.15 million $ 27,505
May 17, 5 AM $ 0.00138
-0.30%
$ 4.15 million $ 27,816
May 17, 4 AM $ 0.00139
+0.26%
$ 4.16 million $ 28,543
May 17, 3 AM $ 0.00138
+0.14%
$ 4.14 million $ 30,111
May 17, 2 AM $ 0.00139
+1.11%
$ 4.17 million $ 32,302
May 17, 1 AM $ 0.00137
-0.28%
$ 4.13 million $ 33,874
May 17, 12 AM $ 0.00138
-0.78%
$ 4.14 million $ 35,497
May 16, 11 PM $ 0.00138
-4.07%
$ 4.13 million $ 37,164
May 16, 10 PM $ 0.00143
+0.08%
$ 4.3 million $ 38,943
May 16, 9 PM $ 0.00143
-0.26%
$ 4.3 million $ 40,589
May 16, 8 PM $ 0.00144
+0.00%
$ 4.31 million $ 42,433
May 16, 7 PM $ 0.00144
-2.81%
$ 4.31 million $ 44,942
May 16, 6 PM $ 0.00148
+0.07%
$ 4.43 million $ 46,848
May 16, 5 PM $ 0.00148
+0.11%
$ 4.43 million $ 48,106
May 16, 4 PM $ 0.00148
-0.22%
$ 4.43 million $ 49,488
May 16, 3 PM $ 0.00148
+0.01%
$ 4.44 million $ 50,227
May 16, 2 PM $ 0.00148
-0.27%
$ 4.44 million $ 51,407
May 16, 1 PM $ 0.00148
+0.02%
$ 4.45 million $ 52,320
May 16, 12 PM $ 0.00148
+0.01%
$ 4.45 million $ 53,065
May 16, 11 AM $ 0.00148
+0.01%
$ 4.45 million $ 52,953
May 16, 10 AM $ 0.00148
+0.01%
$ 4.45 million $ 51,717
May 16, 9 AM $ 0.00148
+0.01%
$ 4.45 million $ 49,365
May 16, 8 AM $ 0.00148
-0.03%
$ 4.45 million $ 46,677
May 16, 7 AM $ 0.00148
-0.95%
$ 4.45 million $ 44,268
May 16, 6 AM $ 0.0015
-0.27%
$ 4.49 million $ 42,451
May 16, 5 AM $ 0.00151
-0.03%
$ 4.52 million $ 41,505
May 16, 4 AM $ 0.00151
-2.05%
$ 4.52 million $ 40,145
May 16, 3 AM $ 0.00153
-6.14%
$ 4.59 million $ 37,919
May 16, 2 AM $ 0.00163
+0.00%
$ 4.89 million $ 35,113
May 16, 1 AM $ 0.00163
+0.22%
$ 4.89 million $ 32,924
May 16, 12 AM $ 0.00163
-0.07%
$ 4.88 million $ 30,749
May 15, 11 PM $ 0.00163
-0.17%
$ 4.88 million $ 28,434
May 15, 10 PM $ 0.00163
-0.09%
$ 4.89 million $ 25,933
May 15, 9 PM $ 0.00163
+0.09%
$ 4.89 million $ 24,488
May 15, 8 PM $ 0.00163
+0.09%
$ 4.88 million $ 23,555
May 15, 7 PM $ 0.00163
-0.25%
$ 4.88 million $ 22,482
May 15, 6 PM $ 0.00163
+0.09%
$ 4.89 million $ 21,730
May 15, 5 PM $ 0.00163
+0.14%
$ 4.89 million $ 20,869
May 15, 4 PM $ 0.00163
-0.17%
$ 4.89 million $ 19,959
May 15, 3 PM $ 0.00163
+0.04%
$ 4.9 million $ 20,010