Lily Historical Data

LIY Page 20
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00245
+0.01%
$ 7.36 million $ 31,140
9:35 PM $ 0.00245
+0.00%
$ 7.36 million $ 31,138
9:34 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,138
9:33 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,186
9:32 PM $ 0.00245
-0.01%
$ 7.35 million $ 31,193
9:31 PM $ 0.00245
+0.06%
$ 7.35 million $ 31,193
9:30 PM $ 0.00245
-0.01%
$ 7.35 million $ 31,157
9:29 PM $ 0.00245
-0.02%
$ 7.35 million $ 31,160
9:28 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,171
9:27 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,172
9:26 PM $ 0.00245
+0.02%
$ 7.35 million $ 31,165
9:25 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,165
9:24 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,184
9:23 PM $ 0.00245
+0.03%
$ 7.35 million $ 31,181
9:22 PM $ 0.00245
-0.02%
$ 7.35 million $ 31,181
9:21 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,192
9:20 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,192
9:19 PM $ 0.00245
+0.00%
$ 7.36 million $ 31,238
9:18 PM $ 0.00245
+0.00%
$ 7.36 million $ 31,238
9:17 PM $ 0.00245
+0.00%
$ 7.36 million $ 31,214
9:16 PM $ 0.00245
+0.00%
$ 7.36 million $ 31,179
9:15 PM $ 0.00245
-0.06%
$ 7.36 million $ 31,146
9:14 PM $ 0.00245
+0.01%
$ 7.35 million $ 31,220
9:13 PM $ 0.00245
-0.01%
$ 7.35 million $ 31,206
9:12 PM $ 0.00245
+0.02%
$ 7.35 million $ 31,206
9:11 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,200
9:10 PM $ 0.00245
-0.02%
$ 7.35 million $ 31,213
9:09 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,185
9:08 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,185
9:07 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,226
9:06 PM $ 0.00245
-0.02%
$ 7.35 million $ 31,263
9:05 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,266
9:04 PM $ 0.00245
+0.04%
$ 7.36 million $ 31,266
9:03 PM $ 0.00245
+0.00%
$ 7.36 million $ 31,248
9:02 PM $ 0.00245
+0.07%
$ 7.36 million $ 31,243
9:01 PM $ 0.00245
-0.06%
$ 7.36 million $ 31,239
9:00 PM $ 0.00245
-0.01%
$ 7.36 million $ 31,177
8:59 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,171
8:58 PM $ 0.00245
-0.04%
$ 7.35 million $ 31,171
8:57 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,123
8:56 PM $ 0.00245
+0.06%
$ 7.35 million $ 31,123
8:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,082
8:54 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,030
8:53 PM $ 0.00245
-0.06%
$ 7.35 million $ 30,971
8:52 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,971
8:51 PM $ 0.00245
-0.04%
$ 7.35 million $ 30,944
8:50 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,918
8:49 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,918
8:48 PM $ 0.00245
+0.01%
$ 7.35 million $ 30,865
8:47 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,865