Lily Historical Data

LIY Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00163
+0.04%
$ 4.9 million $ 20,010
May 15, 2 PM $ 0.00163
+0.01%
$ 4.9 million $ 20,163
May 15, 1 PM $ 0.00163
-0.48%
$ 4.88 million $ 20,251
May 15, 12 PM $ 0.00163
-0.28%
$ 4.88 million $ 20,657
May 15, 11 AM $ 0.00165
+0.98%
$ 4.96 million $ 21,311
May 15, 10 AM $ 0.00164
+0.17%
$ 4.91 million $ 21,160
May 15, 9 AM $ 0.00163
+0.00%
$ 4.9 million $ 21,500
May 15, 8 AM $ 0.00163
+0.00%
$ 4.9 million $ 21,563
May 15, 7 AM $ 0.00163
+0.32%
$ 4.9 million $ 21,563
May 15, 6 AM $ 0.00163
-1.01%
$ 4.88 million $ 21,537
May 15, 5 AM $ 0.00164
+0.00%
$ 4.93 million $ 21,531
May 15, 4 AM $ 0.00164
+0.00%
$ 4.93 million $ 21,531
May 15, 3 AM $ 0.00164
+0.00%
$ 4.93 million $ 21,531
May 15, 2 AM $ 0.00164
+0.00%
$ 4.93 million $ 21,531
May 15, 1 AM $ 0.00164
-0.31%
$ 4.93 million $ 21,531
May 15, 12 AM $ 0.00165
+0.00%
$ 4.95 million $ 21,517
May 14, 11 PM $ 0.00165
+0.00%
$ 4.95 million $ 21,517
May 14, 10 PM $ 0.00165
+0.30%
$ 4.95 million $ 21,532
May 14, 9 PM $ 0.00165
-0.04%
$ 4.95 million $ 21,429
May 14, 8 PM $ 0.00166
+0.32%
$ 4.97 million $ 20,812
May 14, 7 PM $ 0.00165
-0.05%
$ 4.94 million $ 19,382
May 14, 6 PM $ 0.00165
+0.08%
$ 4.96 million $ 17,885
May 14, 5 PM $ 0.00166
+0.19%
$ 4.98 million $ 16,499
May 14, 4 PM $ 0.00166
+1.76%
$ 4.97 million $ 15,294
May 14, 3 PM $ 0.00163
-0.11%
$ 4.89 million $ 15,318
May 14, 2 PM $ 0.00163
+0.02%
$ 4.89 million $ 14,613
May 14, 1 PM $ 0.00163
+0.09%
$ 4.89 million $ 13,940
May 14, 12 PM $ 0.00163
-0.13%
$ 4.89 million $ 13,136
May 14, 11 AM $ 0.00163
-0.42%
$ 4.89 million $ 12,633
May 14, 10 AM $ 0.00164
-0.53%
$ 4.91 million $ 12,307
May 14, 9 AM $ 0.00163
-3.04%
$ 4.9 million $ 11,564
May 14, 8 AM $ 0.00168
+0.00%
$ 5.05 million $ 11,489
May 14, 7 AM $ 0.00168
+0.00%
$ 5.05 million $ 11,782
May 14, 6 AM $ 0.00168
+0.00%
$ 5.05 million $ 11,802
May 14, 5 AM $ 0.00168
+0.00%
$ 5.05 million $ 11,802
May 14, 4 AM $ 0.00168
+0.00%
$ 5.05 million $ 11,841
May 14, 3 AM $ 0.00168
+0.00%
$ 5.05 million $ 12,722
May 14, 2 AM $ 0.00168
+0.00%
$ 5.05 million $ 13,627
May 14, 1 AM $ 0.00168
+3.48%
$ 5.05 million $ 15,130
May 14, 12 AM $ 0.00163
+0.00%
$ 4.88 million $ 16,053
May 13, 11 PM $ 0.00163
-3.22%
$ 4.88 million $ 16,857
May 13, 8 PM $ 0.0018
+0.00%
$ 5.39 million $ 18,056
May 13, 7 PM $ 0.0018
+0.00%
$ 5.39 million $ 18,884
May 13, 6 PM $ 0.0018
+0.00%
$ 5.39 million $ 19,665
May 13, 5 PM $ 0.00182
-0.96%
$ 5.45 million $ 21,293
May 13, 4 PM $ 0.00183
-0.64%
$ 5.5 million $ 21,282
May 13, 3 PM $ 0.00185
+0.05%
$ 5.54 million $ 20,192
May 13, 2 PM $ 0.00184
-0.02%
$ 5.53 million $ 19,348
May 13, 1 PM $ 0.00184
-0.03%
$ 5.53 million $ 18,750
May 13, 12 PM $ 0.00185
-0.02%
$ 5.54 million $ 17,895