Lily Historical Data

LIY Page 21
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,586
10:38 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,586
10:37 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,586
10:36 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,586
10:35 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,586
10:34 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,586
10:33 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,586
10:32 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,586
10:31 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,586
10:30 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,586
10:29 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,536
10:28 PM $ 0.00245
+0.02%
$ 7.35 million $ 31,536
10:27 PM $ 0.00245
+0.05%
$ 7.35 million $ 31,485
10:26 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,453
10:25 PM $ 0.00245
+0.06%
$ 7.35 million $ 31,418
10:24 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,418
10:23 PM $ 0.00245
-0.05%
$ 7.35 million $ 31,418
10:22 PM $ 0.00245
-0.02%
$ 7.35 million $ 31,380
10:21 PM $ 0.00245
+0.02%
$ 7.35 million $ 31,332
10:20 PM $ 0.00245
-0.06%
$ 7.35 million $ 31,332
10:19 PM $ 0.00245
+0.04%
$ 7.36 million $ 31,291
10:18 PM $ 0.00245
+0.04%
$ 7.36 million $ 31,218
10:17 PM $ 0.00245
+0.00%
$ 7.36 million $ 31,218
10:16 PM $ 0.00245
+0.00%
$ 7.36 million $ 31,181
10:15 PM $ 0.00245
+0.00%
$ 7.36 million $ 31,164
10:14 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,112
10:13 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,112
10:12 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,114
10:11 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,103
10:10 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,137
10:09 PM $ 0.00245
+0.01%
$ 7.35 million $ 31,132
10:08 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,132
10:07 PM $ 0.00245
+0.01%
$ 7.35 million $ 31,138
10:06 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,147
10:05 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,178
10:04 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,163
10:03 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,163
10:02 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,167
10:01 PM $ 0.00245
-0.01%
$ 7.35 million $ 31,173
10:00 PM $ 0.00245
-0.11%
$ 7.35 million $ 31,206
9:59 PM $ 0.00245
-0.01%
$ 7.35 million $ 31,175
9:58 PM $ 0.00245
+0.01%
$ 7.35 million $ 31,175
9:57 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,207
9:56 PM $ 0.00245
+0.03%
$ 7.35 million $ 31,211
9:55 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,211
9:54 PM $ 0.00245
-0.01%
$ 7.35 million $ 31,202
9:53 PM $ 0.00245
+0.01%
$ 7.35 million $ 31,235
9:52 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,216
9:51 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,216
9:50 PM $ 0.00245
-0.01%
$ 7.35 million $ 31,229