Lily Historical Data

LIY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00236
+0.00%
$ 7.07 million $ 36,773
Mar 6, 3 AM $ 0.00236
+0.00%
$ 7.07 million $ 36,773
Mar 6, 2 AM $ 0.00236
+0.00%
$ 7.07 million $ 36,773
Mar 6, 1 AM $ 0.00236
+0.00%
$ 7.07 million $ 36,773
Mar 6, 12 AM $ 0.00236
+0.00%
$ 7.07 million $ 36,773
Mar 5, 11 PM $ 0.00236
+0.00%
$ 7.07 million $ 36,685
Mar 5, 10 PM $ 0.00236
+0.00%
$ 7.07 million $ 36,690
Mar 5, 9 PM $ 0.00236
+0.00%
$ 7.07 million $ 36,266
Mar 5, 8 PM $ 0.00236
+0.00%
$ 7.07 million $ 31,935
Mar 5, 7 PM $ 0.00236
+0.00%
$ 7.07 million $ 26,736
Mar 5, 6 PM $ 0.00236
+0.00%
$ 7.07 million $ 22,122
Mar 5, 5 PM $ 0.00236
+0.00%
$ 7.07 million $ 22,122
Mar 5, 4 PM $ 0.00236
+0.00%
$ 7.07 million $ 24,295
Mar 5, 3 PM $ 0.00236
+0.00%
$ 7.07 million $ 29,659
Mar 5, 2 PM $ 0.00236
+0.00%
$ 7.07 million $ 34,759
Mar 5, 1 PM $ 0.00236
+0.00%
$ 7.07 million $ 36,290
Mar 5, 12 PM $ 0.00236
+0.00%
$ 7.07 million $ 39,519
Mar 5, 11 AM $ 0.00236
+0.00%
$ 7.07 million $ 41,978
Mar 5, 10 AM $ 0.00236
+0.02%
$ 7.07 million $ 42,317
Mar 5, 9 AM $ 0.00236
-0.02%
$ 7.07 million $ 39,085
Mar 5, 8 AM $ 0.00236
-0.01%
$ 7.07 million $ 34,584
Mar 5, 7 AM $ 0.00236
+0.00%
$ 7.07 million $ 33,106
Mar 5, 6 AM $ 0.00236
+0.00%
$ 7.07 million $ 33,564
Mar 5, 5 AM $ 0.00236
+0.00%
$ 7.07 million $ 33,970
Mar 5, 4 AM $ 0.00236
+0.00%
$ 7.07 million $ 34,301
Mar 5, 3 AM $ 0.00236
+0.00%
$ 7.07 million $ 34,761
Mar 5, 2 AM $ 0.00236
+0.00%
$ 7.07 million $ 35,070
Mar 5, 1 AM $ 0.00236
+0.00%
$ 7.07 million $ 35,393
Mar 5, 12 AM $ 0.00236
-0.02%
$ 7.07 million $ 35,742
Mar 4, 11 PM $ 0.00236
+0.02%
$ 7.07 million $ 34,862
Mar 4, 10 PM $ 0.00236
+0.01%
$ 7.07 million $ 29,902
Mar 4, 9 PM $ 0.00236
+0.00%
$ 7.07 million $ 25,460
Mar 4, 8 PM $ 0.00236
+0.00%
$ 7.07 million $ 25,844
Mar 4, 7 PM $ 0.00236
+0.00%
$ 7.07 million $ 26,210
Mar 4, 6 PM $ 0.00236
+0.00%
$ 7.07 million $ 26,558
Mar 4, 5 PM $ 0.00236
+0.00%
$ 7.07 million $ 26,918
Mar 4, 4 PM $ 0.00236
+0.00%
$ -- $ 22,695
Mar 4, 1 PM $ 0.00236
+0.00%
$ 7.08 million $ 12,560
Mar 4, 12 PM $ 0.00236
+0.00%
$ 7.08 million $ 11,469
Mar 4, 11 AM $ 0.00236
-0.07%
$ 7.07 million $ 9,402
Mar 4, 9 AM $ 0.00239
+0.00%
$ 7.17 million $ 9,065
Mar 4, 8 AM $ 0.00239
-1.10%
$ 7.17 million $ 9,046
Mar 4, 7 AM $ 0.00242
-0.12%
$ 7.25 million $ 8,795
Mar 4, 6 AM $ 0.00242
+0.00%
$ 7.26 million $ 8,686
Mar 4, 5 AM $ 0.00242
+0.12%
$ 7.26 million $ 8,741
Mar 4, 4 AM $ 0.00242
-0.12%
$ 7.25 million $ 8,754
Mar 4, 3 AM $ 0.00242
+0.12%
$ 7.26 million $ 8,723
Mar 4, 2 AM $ 0.00242
-0.12%
$ 7.25 million $ 8,739
Mar 4, 1 AM $ 0.00242
+0.00%
$ 7.26 million $ 8,765
Mar 4, 12 AM $ 0.00242
+0.00%
$ 7.26 million $ 8,800