Lily Historical Data

LIY Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00184
-0.03%
$ 5.53 million $ 18,750
May 13, 12 PM $ 0.00185
-0.02%
$ 5.54 million $ 17,895
May 13, 11 AM $ 0.00185
-1.29%
$ 5.54 million $ 17,219
May 13, 10 AM $ 0.00187
+0.00%
$ 5.61 million $ 17,119
May 13, 9 AM $ 0.00187
+0.00%
$ 5.61 million $ 18,107
May 13, 8 AM $ 0.00187
+0.83%
$ 5.61 million $ 18,965
May 13, 7 AM $ 0.00185
-1.94%
$ 5.56 million $ 19,649
May 13, 6 AM $ 0.00189
+0.00%
$ 5.67 million $ 20,531
May 13, 5 AM $ 0.00189
+1.45%
$ 5.67 million $ 21,373
May 13, 4 AM $ 0.00186
-0.44%
$ 5.59 million $ 22,294
May 13, 3 AM $ 0.00187
-0.91%
$ 5.62 million $ 22,344
May 13, 2 AM $ 0.00189
-6.92%
$ 5.66 million $ 22,300
May 13, 1 AM $ 0.00203
+0.35%
$ 6.08 million $ 21,797
May 13, 12 AM $ 0.00203
+0.22%
$ 6.08 million $ 21,738
May 12, 11 PM $ 0.00202
-0.17%
$ 6.07 million $ 21,982
May 12, 10 PM $ 0.00202
-0.15%
$ 6.07 million $ 22,534
May 12, 9 PM $ 0.00203
-0.11%
$ 6.08 million $ 23,140
May 12, 8 PM $ 0.00202
-0.36%
$ 6.06 million $ 23,427
May 12, 7 PM $ 0.00202
-0.23%
$ 6.05 million $ 23,868
May 12, 6 PM $ 0.00203
+0.20%
$ 6.08 million $ 24,591
May 12, 5 PM $ 0.00203
+0.34%
$ 6.08 million $ 25,159
May 12, 4 PM $ 0.00203
+0.21%
$ 6.08 million $ 25,778
May 12, 3 PM $ 0.00202
-0.13%
$ 6.07 million $ 26,231
May 12, 2 PM $ 0.00202
-0.30%
$ 6.06 million $ 26,774
May 12, 1 PM $ 0.00202
-0.29%
$ 6.07 million $ 27,258
May 12, 12 PM $ 0.00202
+0.11%
$ 6.06 million $ 28,080
May 12, 11 AM $ 0.00202
+0.08%
$ 6.07 million $ 28,741
May 12, 10 AM $ 0.00202
+0.33%
$ 6.07 million $ 29,390
May 12, 9 AM $ 0.00203
+0.09%
$ 6.08 million $ 30,214
May 12, 8 AM $ 0.00203
-0.13%
$ 6.08 million $ 31,174
May 12, 7 AM $ 0.00203
+0.30%
$ 6.08 million $ 32,127
May 12, 6 AM $ 0.00202
+0.12%
$ 6.07 million $ 32,903
May 12, 5 AM $ 0.00202
-0.50%
$ 6.06 million $ 33,860
May 12, 4 AM $ 0.00202
-0.20%
$ 6.06 million $ 34,778
May 12, 3 AM $ 0.00202
-0.23%
$ 6.07 million $ 35,562
May 12, 2 AM $ 0.00202
-0.56%
$ 6.05 million $ 35,601
May 12, 1 AM $ 0.00203
+0.37%
$ 6.09 million $ 35,582
May 12, 12 AM $ 0.00202
-0.16%
$ 6.07 million $ 35,724
May 11, 11 PM $ 0.00203
-0.06%
$ 6.08 million $ 35,574
May 11, 10 PM $ 0.00203
+0.08%
$ 6.08 million $ 36,342
May 11, 9 PM $ 0.00203
-0.06%
$ 6.09 million $ 36,466
May 11, 8 PM $ 0.00203
-0.10%
$ 6.09 million $ 36,895
May 11, 7 PM $ 0.00203
+0.07%
$ 6.09 million $ 37,154
May 11, 6 PM $ 0.00203
+0.11%
$ 6.09 million $ 35,905
May 11, 5 PM $ 0.00203
-0.15%
$ 6.08 million $ 34,393
May 11, 4 PM $ 0.00203
-0.06%
$ 6.09 million $ 32,852
May 11, 3 PM $ 0.00203
+0.01%
$ 6.09 million $ 32,206
May 11, 2 PM $ 0.00203
-0.25%
$ 6.09 million $ 31,723
May 11, 1 PM $ 0.00203
-0.01%
$ 6.1 million $ 31,359
May 11, 12 PM $ 0.00203
-0.14%
$ 6.1 million $ 31,979