Lily Historical Data

LIY Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00203
-0.01%
$ 6.1 million $ 31,359
May 11, 12 PM $ 0.00203
-0.14%
$ 6.1 million $ 31,979
May 11, 11 AM $ 0.00204
+0.08%
$ 6.11 million $ 31,938
May 11, 10 AM $ 0.00204
-0.03%
$ 6.11 million $ 32,363
May 11, 9 AM $ 0.00204
+0.00%
$ 6.11 million $ 33,000
May 11, 8 AM $ 0.00204
+0.00%
$ 6.11 million $ 33,291
May 11, 7 AM $ 0.00204
+0.00%
$ 6.11 million $ 33,566
May 11, 6 AM $ 0.00204
+0.00%
$ 6.11 million $ 33,496
May 11, 5 AM $ 0.00204
+0.00%
$ 6.11 million $ 32,711
May 11, 4 AM $ 0.00204
+0.00%
$ 6.11 million $ 31,801
May 11, 3 AM $ 0.00204
-1.70%
$ 6.11 million $ 31,025
May 11, 2 AM $ 0.00208
+1.01%
$ 6.25 million $ 31,091
May 11, 1 AM $ 0.00208
+0.31%
$ 6.23 million $ 31,007
May 11, 12 AM $ 0.00206
-0.77%
$ 6.18 million $ 30,991
May 10, 11 PM $ 0.0021
-2.97%
$ 6.29 million $ 31,018
May 10, 10 PM $ 0.00216
+0.02%
$ 6.48 million $ 29,806
May 10, 9 PM $ 0.00216
+0.05%
$ 6.48 million $ 29,087
May 10, 8 PM $ 0.00216
+0.02%
$ 6.48 million $ 28,397
May 10, 7 PM $ 0.00216
+0.00%
$ 6.48 million $ 27,890
May 10, 6 PM $ 0.00216
+0.00%
$ 6.48 million $ 29,817
May 10, 5 PM $ 0.00216
+0.00%
$ 6.48 million $ 30,984
May 10, 4 PM $ 0.00216
-0.80%
$ 6.48 million $ 32,133
May 10, 3 PM $ 0.00217
+0.65%
$ 6.52 million $ 32,460
May 10, 2 PM $ 0.00217
-1.05%
$ 6.5 million $ 32,462
May 10, 1 PM $ 0.00217
-2.63%
$ 6.5 million $ 32,465
May 10, 12 PM $ 0.00223
-0.15%
$ 6.68 million $ 31,366
May 10, 11 AM $ 0.00223
-0.02%
$ 6.69 million $ 30,956
May 10, 10 AM $ 0.00223
-5.02%
$ 6.69 million $ 30,179
May 10, 9 AM $ 0.00235
+0.02%
$ 7.05 million $ 28,882
May 10, 8 AM $ 0.00235
+0.00%
$ 7.05 million $ 27,941
May 10, 7 AM $ 0.00235
+4.26%
$ 7.05 million $ 26,927
May 10, 6 AM $ 0.00225
+1.41%
$ 6.76 million $ 25,828
May 10, 5 AM $ 0.00222
+4.60%
$ 6.67 million $ 24,818
May 10, 4 AM $ 0.00214
+1.31%
$ 6.42 million $ 23,831
May 10, 3 AM $ 0.00211
-0.86%
$ 6.32 million $ 22,893
May 10, 2 AM $ 0.00212
+0.62%
$ 6.37 million $ 22,336
May 10, 1 AM $ 0.00214
+1.10%
$ 6.42 million $ 21,418
May 9, 7 PM $ 0.00249
+0.14%
$ 7.46 million $ 23,550
May 9, 6 PM $ 0.00248
+0.04%
$ 7.44 million $ 23,716
May 9, 5 PM $ 0.00249
+0.02%
$ 7.48 million $ 23,786
May 9, 4 PM $ 0.00249
+0.03%
$ 7.47 million $ 23,654
May 9, 3 PM $ 0.00248
-0.17%
$ 7.44 million $ 24,323
May 9, 2 PM $ 0.00248
-0.33%
$ 7.44 million $ 25,126
May 9, 1 PM $ 0.00249
-0.05%
$ 7.48 million $ 25,905
May 9, 12 PM $ 0.00249
-0.09%
$ 7.48 million $ 31,399
May 9, 11 AM $ 0.00249
-0.31%
$ 7.46 million $ 30,192
May 9, 10 AM $ 0.0025
+0.27%
$ 7.49 million $ 29,068
May 9, 9 AM $ 0.00249
+0.30%
$ 7.47 million $ 27,927
May 9, 8 AM $ 0.00248
-0.27%
$ 7.45 million $ 26,751
May 9, 7 AM $ 0.00248
+0.04%
$ 7.44 million $ 25,547