Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $0.000948
+2.23%
$2.84 million $1,316
Jun 5, 10 AM $0.000928
-0.30%
$2.78 million $1,284
Jun 5, 9 AM $0.000914
+0.00%
$2.74 million $1,243
Jun 5, 8 AM $0.000914
+0.00%
$2.74 million $1,270
Jun 5, 7 AM $0.000914
+0.80%
$2.74 million $1,301
Jun 5, 6 AM $0.00109
+0.00%
$3.26 million $1,322
Jun 5, 5 AM $0.00109
+9.79%
$3.26 million $1,403
Jun 5, 4 AM $0.0009
-7.02%
$2.7 million $1,342
Jun 5, 3 AM $0.000968
+0.00%
$2.9 million $1,426
Jun 5, 2 AM $0.000968
+0.00%
$2.9 million $1,483
Jun 5, 1 AM $0.000968
+0.00%
$2.9 million $1,494
Jun 5, 12 AM $0.000968
-1.23%
$2.9 million $1,692
Jun 4, 11 PM $0.00098
+0.00%
$2.94 million $1,742
Jun 4, 10 PM $0.000913
-0.39%
$2.74 million $1,757
Jun 4, 9 PM $0.000916
+0.00%
$2.75 million $2,933
Jun 4, 8 PM $0.000916
+0.00%
$2.75 million $6,409
Jun 4, 7 PM $0.000916
-3.69%
$2.75 million $7,105
Jun 4, 6 PM $0.000951
-8.07%
$2.85 million $13,007
Jun 4, 5 PM $0.00103
+8.95%
$3.1 million $13,414
Jun 4, 4 PM $0.001
-0.01%
$3 million $13,730
Jun 4, 3 PM $0.001
+0.00%
$3 million $14,254
Jun 4, 2 PM $0.001
-0.36%
$3 million $14,660
Jun 4, 1 PM $0.001
+0.36%
$3.01 million $15,085
Jun 4, 12 PM $0.001
-5.59%
$3 million $15,629
Jun 4, 11 AM $0.00106
+0.00%
$3.18 million $15,976
Jun 4, 10 AM $0.00106
-3.81%
$3.18 million $16,350
Jun 4, 9 AM $0.0011
-4.24%
$3.3 million $16,763
Jun 4, 8 AM $0.00115
-6.82%
$3.45 million $17,139
Jun 4, 7 AM $0.00115
+0.01%
$3.45 million $17,482
Jun 4, 6 AM $0.00115
-6.81%
$3.45 million $17,690
Jun 4, 5 AM $0.00123
+0.01%
$3.7 million $17,608
Jun 4, 4 AM $0.00123
+14.42%
$3.7 million $17,395
Jun 4, 3 AM $0.00108
-0.49%
$3.24 million $17,273
Jun 4, 2 AM $0.00108
+0.49%
$3.25 million $17,216
Jun 4, 1 AM $0.00108
-14.13%
$3.24 million $17,205
Jun 3, 7 PM $0.00329
-10.97%
$9.87 million $5,426
Jun 3, 6 PM $0.00369
+0.00%
$11.08 million $5,299
Jun 3, 5 PM $0.00369
+0.00%
$11.08 million $4,847
Jun 3, 4 PM $0.00369
+0.00%
$11.08 million $4,364
Jun 3, 3 PM $0.00369
+30.60%
$11.08 million $3,714
Jun 3, 2 PM $0.00283
+5.33%
$8.48 million $3,271
Jun 3, 1 PM $0.00268
+0.57%
$8.05 million $2,789
Jun 3, 7 AM $0.00142
+3.11%
$4.25 million $127
Jun 3, 6 AM $0.00137
+0.00%
$4.12 million $7
Jun 3, 5 AM $0.00137
+0.00%
$4.12 million $7
Jun 3, 4 AM $0.00137
+0.00%
$4.12 million $7
Jun 3, 3 AM $0.00137
+0.00%
$4.12 million $7
Jun 3, 2 AM $0.00137
+0.00%
$4.12 million $7
Jun 3, 1 AM $0.00137
+0.00%
$4.12 million $7
Jun 3, 12 AM $0.00137
+0.00%
$4.12 million $6