Lily Historical Data

LIY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00242
+0.00%
$ 7.26 million $ 8,765
Mar 4, 12 AM $ 0.00242
+0.00%
$ 7.26 million $ 8,800
Mar 3, 11 PM $ 0.00242
+0.00%
$ 7.26 million $ 10,818
Mar 3, 10 PM $ 0.00242
+0.12%
$ 7.26 million $ 15,085
Mar 3, 9 PM $ 0.00242
+0.00%
$ 7.25 million $ 20,680
Mar 3, 8 PM $ 0.00242
-0.12%
$ 7.25 million $ 21,728
Mar 3, 7 PM $ 0.00242
+0.12%
$ 7.26 million $ 23,503
Mar 3, 6 PM $ 0.00242
+0.00%
$ 7.25 million $ 26,033
Mar 3, 5 PM $ 0.00242
-0.12%
$ 7.25 million $ 27,445
Mar 3, 4 PM $ 0.00242
+0.00%
$ 7.26 million $ 27,393
Mar 3, 3 PM $ 0.00242
+0.00%
$ 7.26 million $ 27,255
Mar 3, 2 PM $ 0.00242
+0.00%
$ 7.25 million $ 27,308
Mar 3, 1 PM $ 0.00242
-0.13%
$ 7.25 million $ 27,297
Mar 3, 12 PM $ 0.00242
+0.00%
$ 7.26 million $ 27,319
Mar 3, 11 AM $ 0.00242
+0.13%
$ 7.26 million $ 27,331
Mar 3, 10 AM $ 0.00242
+0.00%
$ 7.26 million $ 30,254
Mar 3, 9 AM $ 0.00242
+0.13%
$ 7.26 million $ 35,755
Mar 3, 8 AM $ 0.00242
-0.13%
$ 7.25 million $ 36,630
Mar 3, 7 AM $ 0.00242
+0.00%
$ 7.26 million $ 36,280
Mar 3, 6 AM $ 0.00242
+0.00%
$ 7.26 million $ 35,932
Mar 3, 5 AM $ 0.00242
+0.13%
$ 7.26 million $ 35,507
Mar 3, 4 AM $ 0.00242
-0.13%
$ 7.25 million $ 35,102
Mar 3, 3 AM $ 0.00242
+0.13%
$ 7.26 million $ 34,720
Mar 3, 2 AM $ 0.00242
+0.00%
$ 7.25 million $ 34,397
Mar 3, 1 AM $ 0.00242
-0.13%
$ 7.25 million $ 34,024
Mar 3, 12 AM $ 0.00242
+0.07%
$ 7.26 million $ 33,639
Mar 2, 11 PM $ 0.00242
+0.04%
$ 7.26 million $ 31,155
Mar 2, 10 PM $ 0.00242
-0.07%
$ 7.26 million $ 26,482
Mar 2, 9 PM $ 0.00242
-0.03%
$ 7.26 million $ 20,817
Mar 2, 8 PM $ 0.00242
+0.07%
$ 7.26 million $ 19,260
Mar 2, 7 PM $ 0.00242
-0.09%
$ 7.26 million $ 17,120
Mar 2, 6 PM $ 0.00242
+0.00%
$ 7.26 million $ 14,236
Mar 2, 5 PM $ 0.00242
-0.24%
$ 7.26 million $ 12,480
Mar 2, 4 PM $ 0.00242
+0.00%
$ 7.27 million $ 12,112
Mar 2, 3 PM $ 0.00242
+0.20%
$ 7.27 million $ 11,803
Mar 2, 2 PM $ 0.00242
-1.53%
$ 7.26 million $ 11,419
Mar 2, 1 PM $ 0.00259
+0.07%
$ 7.76 million $ 10,992
Mar 2, 12 PM $ 0.00259
-1.20%
$ 7.77 million $ 10,620
Mar 2, 11 AM $ 0.00262
-0.47%
$ 7.87 million $ 10,244
Mar 2, 10 AM $ 0.00263
+0.00%
$ 7.9 million $ 7,131
Mar 2, 9 AM $ 0.00263
+0.02%
$ 7.9 million $ 2,176
Mar 2, 8 AM $ 0.00263
+0.00%
$ 7.9 million $ 1,293
Mar 2, 7 AM $ 0.00263
+0.00%
$ 7.9 million $ 1,605
Mar 2, 6 AM $ 0.00263
+0.00%
$ 7.9 million $ 1,977
Mar 2, 5 AM $ 0.00263
+0.00%
$ 7.9 million $ 2,310
Mar 2, 4 AM $ 0.00263
+0.00%
$ 7.9 million $ 2,606
Mar 2, 3 AM $ 0.00263
+0.00%
$ 7.9 million $ 2,994
Mar 2, 2 AM $ 0.00263
+0.00%
$ 7.9 million $ 3,306
Mar 2, 1 AM $ 0.00263
+0.00%
$ 7.9 million $ 3,626
Mar 2, 12 AM $ 0.00263
+0.00%
$ 7.9 million $ 3,973