Lily Historical Data

LIY Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00248
+0.04%
$ 7.44 million $ 25,547
May 9, 6 AM $ 0.00248
+0.00%
$ 7.44 million $ 25,033
May 9, 5 AM $ 0.00248
+0.00%
$ 7.44 million $ 25,033
May 9, 4 AM $ 0.00248
+0.00%
$ 7.44 million $ 25,042
May 9, 3 AM $ 0.00248
-0.72%
$ 7.44 million $ 25,236
May 9, 2 AM $ 0.0025
+0.00%
$ 7.49 million $ 24,940
May 9, 1 AM $ 0.0025
+0.02%
$ 7.49 million $ 24,953
May 9, 12 AM $ 0.0025
+0.10%
$ 7.49 million $ 24,943
May 8, 11 PM $ 0.00249
+0.00%
$ 7.48 million $ 24,556
May 8, 10 PM $ 0.00249
+0.00%
$ 7.48 million $ 22,320
May 8, 9 PM $ 0.00249
+0.00%
$ 7.48 million $ 20,133
May 8, 8 PM $ 0.00249
-0.37%
$ 7.48 million $ 17,849
May 8, 7 PM $ 0.0025
+0.17%
$ 7.51 million $ 15,790
May 8, 1 PM $ 0.00198
+0.00%
$ 5.95 million $ 315
May 8, 12 PM $ 0.00198
+0.00%
$ 5.95 million $ 315
May 8, 11 AM $ 0.00198
+0.00%
$ 5.95 million $ 315
May 8, 10 AM $ 0.00198
+0.00%
$ 5.95 million $ 318
May 8, 9 AM $ 0.00198
+0.00%
$ 5.95 million $ 515
May 8, 8 AM $ 0.00198
+0.00%
$ 5.95 million $ 551
May 8, 2 AM $ 0.00159
+0.00%
$ 4.78 million $ 851
May 8, 1 AM $ 0.00159
+0.00%
$ 4.78 million $ 1,109
May 8, 12 AM $ 0.00159
+0.00%
$ 4.78 million $ 1,332
May 7, 11 PM $ 0.00159
+0.00%
$ 4.78 million $ 1,333
May 7, 5 PM $ 0.00179
+0.00%
$ 5.37 million $ 1,329
May 7, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 1,329
May 7, 3 PM $ 0.00179
+0.00%
$ 5.37 million $ 1,360
May 7, 2 PM $ 0.00179
+0.00%
$ 5.37 million $ 1,386
May 7, 1 PM $ 0.00179
+0.00%
$ 5.37 million $ 1,386
May 7, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 2,001
May 7, 6 AM $ 0.00139
+0.00%
$ 4.16 million $ 1,567
May 7, 5 AM $ 0.00139
+0.00%
$ 4.16 million $ 1,567
May 7, 4 AM $ 0.00139
+0.00%
$ 4.16 million $ 1,555
May 7, 3 AM $ 0.00139
-1.85%
$ 4.16 million $ 1,551
May 7, 2 AM $ 0.00144
+0.00%
$ 4.31 million $ 1,589
May 7, 1 AM $ 0.00141
-9.67%
$ 4.23 million $ 1,457
May 7, 12 AM $ 0.00156
-1.37%
$ 4.68 million $ 1,392
May 6, 11 PM $ 0.00158
+0.00%
$ 4.75 million $ 1,391
May 6, 10 PM $ 0.00158
+0.00%
$ 4.75 million $ 1,413
May 6, 9 PM $ 0.00158
+0.00%
$ 4.75 million $ 1,413
May 6, 8 PM $ 0.00158
-0.01%
$ 4.75 million $ 1,413
May 6, 7 PM $ 0.00158
+0.00%
$ 4.75 million $ 1,412
May 6, 6 PM $ 0.00158
+0.00%
$ 4.75 million $ 1,412
May 6, 5 PM $ 0.00158
+0.00%
$ 4.75 million $ 1,412
May 6, 4 PM $ 0.00158
-6.51%
$ 4.75 million $ 1,412
May 6, 3 PM $ 0.00169
+2.54%
$ 5.08 million $ 1,381
May 6, 2 PM $ 0.00165
-2.94%
$ 4.95 million $ 1,355
May 6, 1 PM $ 0.0017
-6.41%
$ 5.1 million $ 1,355
May 6, 12 PM $ 0.00182
-6.89%
$ 5.45 million $ 740
May 6, 11 AM $ 0.00195
+0.00%
$ 5.85 million $ 712
May 6, 10 AM $ 0.00195
+0.00%
$ 5.85 million $ 712