Lily Historical Data

LIY Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00195
+0.00%
$ 5.85 million $ 712
May 6, 10 AM $ 0.00195
+0.00%
$ 5.85 million $ 712
May 6, 9 AM $ 0.00195
+0.00%
$ 5.85 million $ 712
May 6, 8 AM $ 0.00195
+0.00%
$ 5.85 million $ 826
May 6, 6 AM $ 0.0018
+0.00%
$ 5.4 million $ 825
May 6, 5 AM $ 0.0018
+0.00%
$ 5.4 million $ 825
May 6, 4 AM $ 0.0018
+0.00%
$ 5.4 million $ 1,025
May 6, 3 AM $ 0.0018
-2.70%
$ 5.4 million $ 1,037
May 6, 2 AM $ 0.00185
+0.00%
$ 5.55 million $ 550
May 6, 1 AM $ 0.00185
-0.01%
$ 5.55 million $ 550
May 6, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 347
May 5, 11 PM $ 0.00207
+0.00%
$ 6.2 million $ 325
May 5, 10 PM $ 0.00207
+0.00%
$ 6.2 million $ 325
May 5, 9 PM $ 0.00207
+0.00%
$ 6.2 million $ 1,506
May 5, 8 PM $ 0.00207
+0.00%
$ 6.2 million $ 3,750
May 5, 7 PM $ 0.00207
+0.00%
$ 6.2 million $ 5,755
May 5, 6 PM $ 0.00207
+0.00%
$ 6.2 million $ 7,959
May 5, 5 PM $ 0.00207
+0.00%
$ 6.2 million $ 9,992
May 5, 4 PM $ 0.00207
+0.00%
$ 6.2 million $ 12,202
May 5, 3 PM $ 0.00207
+0.00%
$ 6.2 million $ 14,096
May 5, 2 PM $ 0.00207
+0.00%
$ 6.2 million $ 16,161
May 5, 1 PM $ 0.00207
+0.00%
$ 6.2 million $ 18,042
May 5, 12 PM $ 0.00207
+0.00%
$ 6.2 million $ 19,937
May 5, 11 AM $ 0.00207
+0.00%
$ 6.2 million $ 21,882
May 5, 9 AM $ 0.00219
+0.00%
$ 6.57 million $ 25,165
May 5, 8 AM $ 0.00219
+0.00%
$ 6.57 million $ 25,165
May 5, 7 AM $ 0.00219
+0.00%
$ 6.57 million $ 25,614
May 5, 6 AM $ 0.00219
+0.00%
$ 6.57 million $ 25,926
May 5, 5 AM $ 0.00219
-5.04%
$ 6.57 million $ 26,741
May 5, 4 AM $ 0.0023
-0.24%
$ 6.92 million $ 28,234
May 5, 3 AM $ 0.00231
+0.00%
$ 6.93 million $ 29,334
May 5, 2 AM $ 0.00231
+0.00%
$ 6.93 million $ 30,330
May 5, 1 AM $ 0.00231
+0.00%
$ 6.93 million $ 32,384
May 5, 12 AM $ 0.00231
+0.00%
$ 6.93 million $ 34,077
May 4, 11 PM $ 0.00231
+0.00%
$ 6.93 million $ 35,802
May 4, 10 PM $ 0.00231
+0.00%
$ 6.93 million $ 37,425
May 4, 9 PM $ 0.00231
+0.00%
$ 6.93 million $ 37,945
May 4, 8 PM $ 0.00231
+0.00%
$ 6.93 million $ 37,546
May 4, 7 PM $ 0.00231
+0.00%
$ 6.93 million $ 37,104
May 4, 6 PM $ 0.00231
+0.00%
$ 6.93 million $ 36,470
May 4, 5 PM $ 0.00231
+0.00%
$ 6.93 million $ 36,323
May 4, 4 PM $ 0.00231
+0.00%
$ 6.93 million $ 35,795
May 4, 3 PM $ 0.00231
+0.00%
$ 6.93 million $ 35,603
May 4, 2 PM $ 0.00231
+0.00%
$ 6.93 million $ 35,292
May 4, 1 PM $ 0.00231
+0.00%
$ 6.93 million $ 35,073
May 4, 12 PM $ 0.00231
+0.00%
$ 6.93 million $ 34,796
May 4, 11 AM $ 0.00231
+0.00%
$ 6.93 million $ 34,940
May 4, 10 AM $ 0.00231
+0.00%
$ 6.93 million $ 34,555
May 4, 9 AM $ 0.00231
+0.00%
$ 6.93 million $ 34,833
May 4, 8 AM $ 0.00231
-0.08%
$ 6.93 million $ 36,504