Lily Historical Data

LIY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00263
-0.09%
$ 7.9 million $ 35,333
Feb 27, 11 PM $ 0.00264
+0.04%
$ 7.91 million $ 35,350
Feb 27, 10 PM $ 0.00264
-0.04%
$ 7.91 million $ 32,075
Feb 27, 9 PM $ 0.00263
-0.08%
$ 7.9 million $ 28,455
Feb 27, 8 PM $ 0.00264
+0.04%
$ 7.91 million $ 28,331
Feb 27, 7 PM $ 0.00264
+0.04%
$ 7.91 million $ 23,840
Feb 27, 6 PM $ 0.00263
+0.00%
$ 7.9 million $ 21,322
Feb 27, 5 PM $ 0.00263
-0.08%
$ 7.9 million $ 21,286
Feb 27, 4 PM $ 0.00264
+0.00%
$ 7.91 million $ 21,183
Feb 27, 3 PM $ 0.00264
+0.00%
$ 7.91 million $ 21,196
Feb 27, 2 PM $ 0.00264
+0.04%
$ 7.91 million $ 17,638
Feb 27, 1 PM $ 0.00263
+0.00%
$ 7.9 million $ 13,619
Feb 27, 12 PM $ 0.00264
+0.00%
$ 7.92 million $ 11,974
Feb 27, 11 AM $ 0.00264
+0.19%
$ 7.92 million $ 14,985
Feb 27, 10 AM $ 0.00264
-0.19%
$ 7.92 million $ 20,533
Feb 27, 9 AM $ 0.00264
-0.57%
$ 7.93 million $ 19,607
Feb 27, 8 AM $ 0.00266
+0.77%
$ 7.98 million $ 18,789
Feb 27, 7 AM $ 0.00267
+1.23%
$ 8.01 million $ 18,404
Feb 27, 6 AM $ 0.00264
-1.07%
$ 7.92 million $ 18,061
Feb 27, 5 AM $ 0.00267
-0.21%
$ 8 million $ 17,635
Feb 27, 4 AM $ 0.00264
+0.00%
$ 7.92 million $ 17,270
Feb 27, 3 AM $ 0.00264
-2.24%
$ 7.92 million $ 16,939
Feb 27, 2 AM $ 0.0027
+1.54%
$ 8.1 million $ 16,519
Feb 27, 1 AM $ 0.00264
-0.74%
$ 7.92 million $ 16,057
Feb 27, 12 AM $ 0.00264
+0.00%
$ 7.92 million $ 15,656
Feb 26, 11 PM $ 0.00264
+0.00%
$ 7.92 million $ 15,896
Feb 26, 10 PM $ 0.00264
+0.00%
$ 7.92 million $ 21,560
Feb 26, 9 PM $ 0.00264
+0.00%
$ 7.92 million $ 26,294
Feb 26, 8 PM $ 0.00264
+0.00%
$ 7.92 million $ 26,375
Feb 26, 7 PM $ 0.00264
-0.72%
$ 7.92 million $ 26,416
Feb 26, 6 PM $ 0.00266
-0.21%
$ 7.97 million $ 26,480
Feb 26, 5 PM $ 0.00266
-0.60%
$ 7.99 million $ 26,461
Feb 26, 4 PM $ 0.00268
+1.55%
$ 8.04 million $ 26,412
Feb 26, 3 PM $ 0.00264
-0.02%
$ 7.92 million $ 30,495
Feb 26, 2 PM $ 0.0027
+2.38%
$ 8.11 million $ 35,951
Feb 26, 1 PM $ 0.00264
-2.31%
$ 7.92 million $ 40,806
Feb 26, 12 PM $ 0.0027
+0.00%
$ 8.1 million $ 46,052
Feb 26, 11 AM $ 0.0027
+0.00%
$ 8.1 million $ 46,363
Feb 26, 10 AM $ 0.0027
+0.01%
$ 8.1 million $ 46,315
Feb 26, 9 AM $ 0.0027
+0.00%
$ 8.1 million $ 50,613
Feb 26, 8 AM $ 0.0027
-0.01%
$ 8.1 million $ 52,606
Feb 26, 7 AM $ 0.0027
+0.00%
$ 8.1 million $ 52,605
Feb 26, 6 AM $ 0.0027
+0.00%
$ 8.1 million $ 52,605
Feb 26, 5 AM $ 0.0027
+0.00%
$ 8.1 million $ 52,605
Feb 26, 4 AM $ 0.0027
+0.00%
$ 8.1 million $ 52,605
Feb 26, 3 AM $ 0.0027
+0.00%
$ 8.1 million $ 52,605
Feb 26, 2 AM $ 0.0027
+0.00%
$ 8.1 million $ 52,605
Feb 26, 1 AM $ 0.0027
+0.00%
$ 8.1 million $ 52,605
Feb 26, 12 AM $ 0.0027
+0.00%
$ 8.1 million $ 52,605
Feb 25, 11 PM $ 0.0027
+0.00%
$ 8.1 million $ 51,746