Lily Historical Data

LIY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0027
+0.00%
$ 8.1 million $ 51,746
Feb 25, 10 PM $ 0.0027
+0.01%
$ 8.1 million $ 46,056
Feb 25, 9 PM $ 0.0027
-1.07%
$ 8.1 million $ 44,006
Feb 25, 8 PM $ 0.00273
+0.00%
$ 8.19 million $ 49,028
Feb 25, 7 PM $ 0.00273
+0.00%
$ 8.19 million $ 54,023
Feb 25, 6 PM $ 0.00273
+0.00%
$ 8.19 million $ 53,570
Feb 25, 5 PM $ 0.00273
+0.00%
$ 8.19 million $ 53,208
Feb 25, 4 PM $ 0.00273
+0.00%
$ 8.19 million $ 52,895
Feb 25, 3 PM $ 0.00273
+0.00%
$ 8.19 million $ 53,524
Feb 25, 2 PM $ 0.00273
+0.01%
$ 8.19 million $ 51,365
Feb 25, 1 PM $ 0.00273
+0.00%
$ 8.19 million $ 48,932
Feb 25, 12 PM $ 0.00273
+0.00%
$ 8.19 million $ 44,701
Feb 25, 11 AM $ 0.00273
+0.00%
$ 8.19 million $ 45,114
Feb 25, 10 AM $ 0.00273
+0.00%
$ 8.19 million $ 44,527
Feb 25, 9 AM $ 0.00251
+0.00%
$ 7.53 million $ 37,294
Feb 25, 8 AM $ 0.00251
+0.00%
$ 7.53 million $ 37,188
Feb 25, 7 AM $ 0.00251
+0.00%
$ 7.53 million $ 37,188
Feb 25, 6 AM $ 0.00251
+0.00%
$ 7.53 million $ 37,188
Feb 25, 5 AM $ 0.00251
+0.00%
$ 7.53 million $ 37,188
Feb 25, 4 AM $ 0.00251
+0.00%
$ 7.53 million $ 37,188
Feb 25, 3 AM $ 0.00251
+0.00%
$ 7.53 million $ 37,188
Feb 25, 2 AM $ 0.00251
+0.00%
$ 7.53 million $ 37,188
Feb 25, 1 AM $ 0.00251
+0.00%
$ 7.53 million $ 37,188
Feb 25, 12 AM $ 0.00251
+0.00%
$ 7.53 million $ 37,188
Feb 24, 11 PM $ 0.00251
+0.00%
$ 7.53 million $ 37,188
Feb 24, 10 PM $ 0.00251
+0.00%
$ 7.53 million $ 41,411
Feb 24, 9 PM $ 0.00251
+0.00%
$ 7.53 million $ 43,927
Feb 24, 8 PM $ 0.00251
+0.00%
$ 7.53 million $ 39,164
Feb 24, 7 PM $ 0.00251
+0.00%
$ 7.53 million $ 33,833
Feb 24, 6 PM $ 0.00251
+0.00%
$ 7.53 million $ 38,814
Feb 24, 5 PM $ 0.00251
+0.00%
$ 7.53 million $ 44,070
Feb 24, 4 PM $ 0.00251
-0.01%
$ 7.53 million $ 45,168
Feb 24, 3 PM $ 0.00251
-0.01%
$ 7.53 million $ 41,949
Feb 24, 2 PM $ 0.00251
+0.01%
$ 7.53 million $ 43,056
Feb 24, 1 PM $ 0.00251
+0.00%
$ 7.53 million $ 40,599
Feb 24, 12 PM $ 0.00251
-0.01%
$ 7.53 million $ 41,841
Feb 24, 11 AM $ 0.00251
+0.00%
$ 7.53 million $ 43,860
Feb 24, 10 AM $ 0.00251
-0.01%
$ 7.53 million $ 42,349
Feb 24, 9 AM $ 0.00251
+0.00%
$ 7.54 million $ 46,361
Feb 24, 8 AM $ 0.00251
+0.00%
$ 7.54 million $ 47,345
Feb 24, 7 AM $ 0.00251
+0.00%
$ 7.54 million $ 47,716
Feb 24, 6 AM $ 0.00251
+0.00%
$ 7.54 million $ 48,110
Feb 24, 5 AM $ 0.00251
+0.00%
$ 7.54 million $ 48,449
Feb 24, 4 AM $ 0.00251
+0.00%
$ 7.54 million $ 48,891
Feb 24, 3 AM $ 0.00251
+0.00%
$ 7.54 million $ 49,243
Feb 24, 2 AM $ 0.00251
+0.00%
$ 7.54 million $ 49,651
Feb 24, 1 AM $ 0.00251
+0.00%
$ 7.54 million $ 49,880
Feb 24, 12 AM $ 0.00251
+0.00%
$ 7.54 million $ 50,157
Feb 23, 11 PM $ 0.00251
+0.01%
$ 7.54 million $ 50,473
Feb 23, 10 PM $ 0.00251
+0.00%
$ 7.53 million $ 46,575