Lily Historical Data

LIY Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00231
+0.00%
$ 6.93 million $ 34,833
May 4, 8 AM $ 0.00231
-0.08%
$ 6.93 million $ 36,504
May 4, 7 AM $ 0.00231
+0.00%
$ 6.93 million $ 37,596
May 4, 6 AM $ 0.00231
-0.21%
$ 6.93 million $ 39,098
May 4, 5 AM $ 0.00232
-0.36%
$ 6.95 million $ 40,483
May 4, 4 AM $ 0.00232
-0.55%
$ 6.95 million $ 39,214
May 4, 3 AM $ 0.00233
+0.40%
$ 6.99 million $ 38,141
May 4, 2 AM $ 0.00232
-0.68%
$ 6.96 million $ 37,131
May 4, 1 AM $ 0.00234
-0.12%
$ 7.01 million $ 35,077
May 4, 12 AM $ 0.00234
-0.09%
$ 7.01 million $ 33,384
May 3, 11 PM $ 0.00234
+0.15%
$ 7.02 million $ 31,660
May 3, 10 PM $ 0.00234
+0.06%
$ 7.02 million $ 30,020
May 3, 9 PM $ 0.00234
-0.02%
$ 7.01 million $ 28,406
May 3, 8 PM $ 0.00234
-0.01%
$ 7.01 million $ 28,058
May 3, 7 PM $ 0.00234
-0.05%
$ 7.01 million $ 28,033
May 3, 6 PM $ 0.00234
-0.03%
$ 7.01 million $ 28,004
May 3, 5 PM $ 0.00234
-0.01%
$ 7.01 million $ 29,687
May 3, 4 PM $ 0.00234
+0.01%
$ 7.02 million $ 28,653
May 3, 3 PM $ 0.00234
-0.04%
$ 7.01 million $ 26,931
May 3, 2 PM $ 0.00234
+0.05%
$ 7.02 million $ 25,169
May 3, 1 PM $ 0.00234
-0.09%
$ 7.01 million $ 23,555
May 3, 12 PM $ 0.00234
-0.12%
$ 7.02 million $ 21,926
May 3, 11 AM $ 0.00234
-0.03%
$ 7.02 million $ 19,807
May 3, 10 AM $ 0.00234
+0.02%
$ 7.02 million $ 18,168
May 3, 9 AM $ 0.00234
-0.02%
$ 7.02 million $ 16,526
May 3, 8 AM $ 0.00234
+0.03%
$ 7.02 million $ 14,868
May 3, 7 AM $ 0.00234
-0.11%
$ 7.02 million $ 13,356
May 3, 6 AM $ 0.00234
+0.00%
$ 7.02 million $ 11,459
May 3, 5 AM $ 0.00234
-0.02%
$ 7.02 million $ 9,326
May 3, 4 AM $ 0.00234
+0.00%
$ 7.03 million $ 8,864
May 3, 3 AM $ 0.00234
+0.00%
$ 7.03 million $ 8,864
May 3, 2 AM $ 0.00234
+0.00%
$ 7.03 million $ 8,864
May 3, 1 AM $ 0.00234
+0.00%
$ 7.03 million $ 8,864
May 3, 12 AM $ 0.00234
+0.00%
$ 7.03 million $ 8,864
May 2, 11 PM $ 0.00234
+0.00%
$ 7.03 million $ 8,864
May 2, 10 PM $ 0.00234
+0.00%
$ 7.03 million $ 10,854
May 2, 9 PM $ 0.00234
-0.24%
$ 7.03 million $ 13,138
May 2, 8 PM $ 0.00235
-0.06%
$ 7.04 million $ 13,965
May 2, 7 PM $ 0.00235
+0.12%
$ 7.05 million $ 14,638
May 2, 6 PM $ 0.00235
-5.67%
$ 7.05 million $ 15,335
May 2, 5 PM $ 0.00249
-0.01%
$ 7.47 million $ 14,141
May 2, 4 PM $ 0.00249
+0.02%
$ 7.47 million $ 15,532
May 2, 3 PM $ 0.00249
+0.00%
$ 7.47 million $ 17,815
May 2, 2 PM $ 0.00249
+0.00%
$ 7.47 million $ 20,074
May 2, 1 PM $ 0.00249
+0.00%
$ 7.47 million $ 22,410
May 2, 12 PM $ 0.00249
+0.00%
$ 7.47 million $ 24,592
May 2, 11 AM $ 0.00249
-0.02%
$ 7.47 million $ 26,786
May 2, 10 AM $ 0.00249
+0.00%
$ 7.47 million $ 28,883
May 2, 9 AM $ 0.00249
+0.00%
$ 7.47 million $ 31,157
May 2, 8 AM $ 0.00249
+0.00%
$ 7.47 million $ 33,311