Lily Historical Data

LIY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00251
+0.01%
$ 7.54 million $ 50,473
Feb 23, 10 PM $ 0.00251
+0.00%
$ 7.53 million $ 46,575
Feb 23, 9 PM $ 0.00251
-0.02%
$ 7.53 million $ 42,194
Feb 23, 8 PM $ 0.00251
+0.00%
$ 7.54 million $ 47,199
Feb 23, 7 PM $ 0.00251
+0.01%
$ 7.54 million $ 52,218
Feb 23, 6 PM $ 0.00251
+0.00%
$ 7.54 million $ 52,063
Feb 23, 5 PM $ 0.00251
-0.02%
$ 7.54 million $ 50,429
Feb 23, 4 PM $ 0.00251
+0.01%
$ 7.54 million $ 49,630
Feb 23, 3 PM $ 0.00251
+0.04%
$ 7.54 million $ 52,708
Feb 23, 2 PM $ 0.00251
-0.07%
$ 7.53 million $ 50,227
Feb 23, 1 PM $ 0.00251
+0.03%
$ 7.54 million $ 54,261
Feb 23, 12 PM $ 0.00251
-0.04%
$ 7.54 million $ 53,352
Feb 23, 11 AM $ 0.00251
+0.02%
$ 7.54 million $ 47,905
Feb 23, 10 AM $ 0.00251
-0.01%
$ 7.54 million $ 44,220
Feb 23, 9 AM $ 0.00251
-0.07%
$ 7.54 million $ 39,908
Feb 23, 8 AM $ 0.00251
+0.00%
$ 7.54 million $ 39,401
Feb 23, 7 AM $ 0.00251
+0.13%
$ 7.54 million $ 39,375
Feb 23, 6 AM $ 0.00251
+0.13%
$ 7.54 million $ 39,367
Feb 23, 5 AM $ 0.00251
+0.00%
$ 7.53 million $ 39,404
Feb 23, 4 AM $ 0.00251
+0.00%
$ 7.53 million $ 39,291
Feb 23, 3 AM $ 0.00251
+0.00%
$ 7.53 million $ 39,311
Feb 23, 2 AM $ 0.00251
-0.13%
$ 7.53 million $ 39,268
Feb 23, 1 AM $ 0.00251
+0.00%
$ 7.54 million $ 39,399
Feb 23, 12 AM $ 0.00251
+0.00%
$ 7.54 million $ 39,463
Feb 22, 11 PM $ 0.00251
+0.13%
$ 7.54 million $ 39,467
Feb 22, 10 PM $ 0.00251
-0.10%
$ 7.53 million $ 39,499
Feb 22, 9 PM $ 0.00251
-0.01%
$ 7.54 million $ 39,860
Feb 22, 8 PM $ 0.00251
-0.06%
$ 7.54 million $ 34,534
Feb 22, 7 PM $ 0.00251
-0.01%
$ 7.54 million $ 29,714
Feb 22, 6 PM $ 0.00251
-0.01%
$ 7.54 million $ 25,370
Feb 22, 5 PM $ 0.00251
+0.15%
$ 7.54 million $ 22,053
Feb 22, 4 PM $ 0.00251
-0.10%
$ 7.53 million $ 21,958
Feb 22, 3 PM $ 0.00251
+0.10%
$ 7.54 million $ 17,466
Feb 22, 2 PM $ 0.00251
-0.10%
$ 7.53 million $ 15,584
Feb 22, 1 PM $ 0.00251
-1.01%
$ 7.54 million $ 11,550
Feb 22, 12 PM $ 0.00252
-0.75%
$ 7.56 million $ 9,931
Feb 22, 11 AM $ 0.00254
+0.75%
$ 7.62 million $ 9,927
Feb 22, 10 AM $ 0.00252
-0.75%
$ 7.56 million $ 9,874
Feb 22, 9 AM $ 0.00254
+0.75%
$ 7.62 million $ 9,911
Feb 22, 8 AM $ 0.00254
+0.75%
$ 7.62 million $ 9,856
Feb 22, 7 AM $ 0.00254
+0.00%
$ 7.62 million $ 9,885
Feb 22, 6 AM $ 0.00252
-0.75%
$ 7.56 million $ 9,788
Feb 22, 5 AM $ 0.00254
+0.00%
$ 7.62 million $ 9,724
Feb 22, 4 AM $ 0.00254
-0.02%
$ 7.62 million $ 9,395
Feb 22, 3 AM $ 0.00254
+0.81%
$ 7.62 million $ 9,023
Feb 22, 2 AM $ 0.00252
+0.00%
$ 7.56 million $ 8,658
Feb 22, 1 AM $ 0.00252
+0.00%
$ 7.56 million $ 8,297
Feb 22, 12 AM $ 0.00252
-2.69%
$ 7.56 million $ 7,981
Feb 21, 11 PM $ 0.00259
+2.77%
$ 7.77 million $ 7,637
Feb 21, 10 PM $ 0.00252
+0.00%
$ 7.56 million $ 7,267