Lily Historical Data

LIY Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00249
+0.00%
$ 7.47 million $ 33,311
May 2, 7 AM $ 0.00249
+0.00%
$ 7.47 million $ 35,813
May 2, 6 AM $ 0.00249
+0.00%
$ 7.47 million $ 38,096
May 2, 5 AM $ 0.00249
+0.00%
$ 7.47 million $ 40,394
May 2, 4 AM $ 0.00249
+0.00%
$ 7.47 million $ 42,789
May 2, 3 AM $ 0.00249
+0.00%
$ 7.47 million $ 45,030
May 2, 2 AM $ 0.00249
+0.00%
$ 7.47 million $ 47,298
May 2, 1 AM $ 0.00249
+0.00%
$ 7.47 million $ 49,504
May 2, 12 AM $ 0.00249
+0.00%
$ 7.47 million $ 51,797
May 1, 11 PM $ 0.00249
-0.01%
$ 7.47 million $ 54,131
May 1, 10 PM $ 0.00249
-0.01%
$ 7.47 million $ 54,504
May 1, 9 PM $ 0.00249
+0.00%
$ 7.48 million $ 54,389
May 1, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 54,280
May 1, 7 PM $ 0.00249
+0.00%
$ 7.48 million $ 54,110
May 1, 6 PM $ 0.00249
-0.01%
$ 7.48 million $ 54,026
May 1, 5 PM $ 0.00249
+0.01%
$ 7.48 million $ 55,418
May 1, 4 PM $ 0.00249
+0.00%
$ 7.47 million $ 57,351
May 1, 3 PM $ 0.00249
-0.02%
$ 7.48 million $ 59,060
May 1, 2 PM $ 0.00249
-0.01%
$ 7.48 million $ 61,188
May 1, 1 PM $ 0.00249
+0.00%
$ 7.48 million $ 63,658
May 1, 12 PM $ 0.00249
-0.01%
$ 7.48 million $ 65,927
May 1, 11 AM $ 0.00249
+0.00%
$ 7.48 million $ 67,612
May 1, 10 AM $ 0.00249
-0.01%
$ 7.48 million $ 70,325
May 1, 9 AM $ 0.00249
+0.00%
$ 7.48 million $ 72,795
May 1, 8 AM $ 0.00249
+0.00%
$ 7.48 million $ 75,143
May 1, 7 AM $ 0.00249
-0.01%
$ 7.48 million $ 76,963
May 1, 6 AM $ 0.00249
+0.00%
$ 7.48 million $ 79,444
May 1, 5 AM $ 0.00249
-0.02%
$ 7.48 million $ 81,461
May 1, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 83,547
May 1, 3 AM $ 0.00249
+0.00%
$ 7.48 million $ 85,888
May 1, 2 AM $ 0.00249
+0.00%
$ 7.48 million $ 88,199
May 1, 1 AM $ 0.00249
+0.00%
$ 7.48 million $ 90,028
May 1, 12 AM $ 0.00249
+0.00%
$ 7.48 million $ 92,189
Apr 30, 11 PM $ 0.00249
+0.00%
$ 7.48 million $ 94,455
Apr 30, 10 PM $ 0.00249
+0.01%
$ 7.48 million $ 96,246
Apr 30, 9 PM $ 0.00249
-0.01%
$ 7.48 million $ 98,641
Apr 30, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 98,315
Apr 30, 7 PM $ 0.00249
+0.01%
$ 7.48 million $ 96,061
Apr 30, 6 PM $ 0.00249
-0.01%
$ 7.48 million $ 96,964
Apr 30, 5 PM $ 0.00249
-0.01%
$ 7.48 million $ 97,600
Apr 30, 4 PM $ 0.00249
+0.00%
$ 7.48 million $ 97,964
Apr 30, 3 PM $ 0.00249
-0.01%
$ 7.48 million $ 98,028
Apr 30, 2 PM $ 0.00249
-0.04%
$ 7.48 million $ 98,204
Apr 30, 1 PM $ 0.0025
+0.02%
$ 7.49 million $ 97,248
Apr 30, 12 PM $ 0.0025
+0.02%
$ 7.49 million $ 96,499
Apr 30, 11 AM $ 0.00249
-0.02%
$ 7.48 million $ 96,346
Apr 30, 10 AM $ 0.00249
+0.00%
$ 7.49 million $ 95,516
Apr 30, 9 AM $ 0.00249
+0.02%
$ 7.48 million $ 95,119
Apr 30, 8 AM $ 0.0025
+0.01%
$ 7.49 million $ 94,982
Apr 30, 7 AM $ 0.0025
+0.00%
$ 7.49 million $ 94,936