Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lily Historical Data

LIY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.00155
+0.00%
$4.64 million $104
May 27, 4 PM $0.00155
-0.87%
$4.64 million $104
May 27, 3 PM $0.00156
+0.00%
$4.68 million $78
May 27, 2 PM $0.00156
+0.00%
$4.68 million $85
May 27, 1 PM $0.00156
+0.00%
$4.68 million $225
May 27, 12 PM $0.00156
-2.49%
$4.68 million $226
May 27, 11 AM $0.0016
+0.00%
$4.8 million $261
May 27, 10 AM $0.0016
-2.63%
$4.8 million $261
May 27, 9 AM $0.00164
+0.00%
$4.93 million $268
May 27, 8 AM $0.00164
+0.00%
$4.93 million $365
May 27, 7 AM $0.00164
+0.00%
$4.93 million $365
May 27, 6 AM $0.00164
+0.00%
$4.93 million $385
May 27, 5 AM $0.00164
+0.00%
$4.93 million $407
May 27, 4 AM $0.00164
+0.00%
$4.93 million $403
May 27, 3 AM $0.00164
+0.00%
$4.93 million $408
May 27, 2 AM $0.00164
+2.61%
$4.93 million $410
May 27, 1 AM $0.0016
+0.00%
$4.8 million $403
May 27, 12 AM $0.0016
+0.00%
$4.8 million $403
May 26, 6 PM $0.00175
+0.00%
$5.25 million $1,268
May 26, 5 PM $0.00175
+0.00%
$5.25 million $1,268
May 26, 4 PM $0.00175
-1.20%
$5.25 million $1,268
May 26, 3 PM $0.00177
+0.70%
$5.32 million $1,264
May 26, 2 PM $0.00176
+19.42%
$5.28 million $1,279
May 26, 1 PM $0.00147
+0.00%
$4.42 million $1,135
May 26, 12 PM $0.00157
+0.00%
$4.7 million $1,178
May 26, 11 AM $0.00157
+0.00%
$4.7 million $1,288
May 26, 10 AM $0.00157
+0.00%
$4.7 million $1,428
May 26, 9 AM $0.00145
-15.39%
$4.35 million $2,253
May 26, 8 AM $0.00171
+0.00%
$5.14 million $3,059
May 26, 7 AM $0.00171
-3.21%
$5.14 million $4,105
May 26, 6 AM $0.00177
-4.94%
$5.31 million $4,974
May 26, 5 AM $0.00186
+0.00%
$5.59 million $5,709
May 26, 4 AM $0.00186
-1.91%
$5.59 million $6,315
May 26, 3 AM $0.0019
+0.00%
$5.7 million $6,310
May 25, 9 PM $0.00222
+0.00%
$6.67 million $8,256
May 25, 8 PM $0.00222
+0.00%
$6.67 million $8,375
May 25, 7 PM $0.00229
+36.87%
$6.87 million $16,211
May 25, 6 PM $0.00167
+3.92%
$5.02 million $15,801
May 25, 5 PM $0.00161
+0.00%
$4.83 million $15,786
May 25, 4 PM $0.00161
+1.26%
$4.83 million $16,013
May 25, 3 PM $0.00159
-0.64%
$4.77 million $16,793
May 25, 2 PM $0.0016
+0.00%
$4.8 million $16,820
May 25, 12 PM $0.00168
-8.58%
$5.05 million $16,934
May 25, 11 AM $0.00184
+0.07%
$5.52 million $16,832
May 25, 10 AM $0.00184
+2.20%
$5.52 million $16,712
May 25, 9 AM $0.00179
-1.08%
$5.36 million $15,900
May 25, 8 AM $0.00184
+1.14%
$5.53 million $14,983
May 25, 2 AM $0.00235
-0.65%
$7.05 million $11,079
May 25, 1 AM $0.00237
-2.52%
$7.1 million $11,009
May 25, 12 AM $0.00243
+2.59%
$7.28 million $10,994