Lily Historical Data

LIY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0025
+0.01%
$ 7.49 million $ 94,982
Apr 30, 7 AM $ 0.0025
+0.00%
$ 7.49 million $ 94,936
Apr 30, 6 AM $ 0.0025
-0.01%
$ 7.49 million $ 94,989
Apr 30, 5 AM $ 0.00249
-0.01%
$ 7.49 million $ 94,771
Apr 30, 4 AM $ 0.0025
+0.03%
$ 7.49 million $ 95,022
Apr 30, 3 AM $ 0.0025
+0.01%
$ 7.49 million $ 94,892
Apr 30, 2 AM $ 0.0025
-0.02%
$ 7.49 million $ 94,880
Apr 30, 1 AM $ 0.0025
+0.03%
$ 7.49 million $ 95,051
Apr 30, 12 AM $ 0.0025
-0.01%
$ 7.49 million $ 94,725
Apr 29, 11 PM $ 0.0025
+0.00%
$ 7.49 million $ 94,687
Apr 29, 10 PM $ 0.00249
-0.03%
$ 7.49 million $ 94,514
Apr 29, 9 PM $ 0.0025
+0.05%
$ 7.49 million $ 94,454
Apr 29, 8 PM $ 0.0025
+0.00%
$ 7.49 million $ 96,745
Apr 29, 7 PM $ 0.0025
-0.04%
$ 7.49 million $ 101,120
Apr 29, 6 PM $ 0.0025
+0.03%
$ 7.49 million $ 102,389
Apr 29, 5 PM $ 0.0025
-0.06%
$ 7.49 million $ 102,506
Apr 29, 4 PM $ 0.0025
+0.06%
$ 7.49 million $ 102,719
Apr 29, 3 PM $ 0.0025
-0.04%
$ 7.49 million $ 103,067
Apr 29, 2 PM $ 0.0025
+0.02%
$ 7.49 million $ 102,977
Apr 29, 1 PM $ 0.0025
+0.04%
$ 7.49 million $ 103,236
Apr 29, 12 PM $ 0.0025
+0.01%
$ 7.49 million $ 103,764
Apr 29, 11 AM $ 0.0025
-0.05%
$ 7.49 million $ 104,814
Apr 29, 10 AM $ 0.0025
+0.00%
$ 7.5 million $ 105,870
Apr 29, 9 AM $ 0.0025
+0.02%
$ 7.5 million $ 101,562
Apr 29, 8 AM $ 0.0025
+0.00%
$ 7.5 million $ 97,190
Apr 29, 7 AM $ 0.0025
-0.03%
$ 7.49 million $ 92,872
Apr 29, 6 AM $ 0.0025
+0.02%
$ 7.5 million $ 88,417
Apr 29, 5 AM $ 0.0025
-0.01%
$ 7.5 million $ 84,688
Apr 29, 4 AM $ 0.0025
-0.01%
$ 7.5 million $ 82,986
Apr 29, 3 AM $ 0.0025
+0.02%
$ 7.5 million $ 82,875
Apr 29, 2 AM $ 0.0025
-0.02%
$ 7.5 million $ 82,891
Apr 29, 1 AM $ 0.0025
+0.02%
$ 7.5 million $ 83,406
Apr 29, 12 AM $ 0.0025
+0.01%
$ 7.5 million $ 83,688
Apr 28, 11 PM $ 0.0025
+0.00%
$ 7.5 million $ 83,359
Apr 28, 10 PM $ 0.0025
+0.00%
$ 7.5 million $ 83,786
Apr 28, 9 PM $ 0.0025
-0.01%
$ 7.5 million $ 83,748
Apr 28, 8 PM $ 0.0025
+0.01%
$ 7.5 million $ 83,962
Apr 28, 7 PM $ 0.0025
-0.02%
$ 7.5 million $ 83,921
Apr 28, 6 PM $ 0.0025
+0.02%
$ 7.5 million $ 83,875
Apr 28, 5 PM $ 0.0025
-0.01%
$ 7.5 million $ 83,722
Apr 28, 4 PM $ 0.0025
-0.02%
$ 7.5 million $ 83,680
Apr 28, 3 PM $ 0.0025
+0.02%
$ 7.5 million $ 83,642
Apr 28, 2 PM $ 0.0025
+0.01%
$ 7.5 million $ 84,181
Apr 28, 1 PM $ 0.0025
-0.02%
$ 7.5 million $ 84,788
Apr 28, 12 PM $ 0.0025
+0.00%
$ 7.5 million $ 85,534
Apr 28, 11 AM $ 0.0025
-0.01%
$ 7.5 million $ 84,395
Apr 28, 10 AM $ 0.0025
+2.00%
$ 7.5 million $ 82,640
Apr 28, 9 AM $ 0.00245
+0.00%
$ 7.35 million $ 86,613
Apr 28, 8 AM $ 0.00245
+0.00%
$ 7.35 million $ 91,217
Apr 28, 7 AM $ 0.00245
-0.31%
$ 7.35 million $ 95,816