Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.00237
-1.85%
$7.1 million $10,918
May 24, 10 PM $0.00241
+1.80%
$7.23 million $10,885
May 24, 4 PM $0.00088
+0.00%
$2.64 million $352
May 24, 3 PM $0.00088
+4.81%
$2.64 million $352
May 24, 2 PM $0.00084
+0.01%
$2.52 million $329
May 24, 1 PM $0.00084
+3.97%
$2.52 million $503
May 24, 12 PM $0.000808
+0.00%
$2.42 million $619
May 24, 11 AM $0.000808
+0.00%
$2.42 million $962
May 24, 10 AM $0.000808
+0.26%
$2.42 million $1,323
May 24, 9 AM $0.000806
+0.00%
$2.42 million $1,834
May 24, 8 AM $0.000806
+0.72%
$2.42 million $2,479
May 24, 7 AM $0.0008
+0.00%
$2.4 million $2,982
May 24, 6 AM $0.0008
+0.00%
$2.4 million $3,351
May 24, 5 AM $0.0008
+0.00%
$2.4 million $3,718
May 24, 4 AM $0.0008
-0.79%
$2.4 million $4,080
May 24, 3 AM $0.000806
+0.00%
$2.42 million $4,402
May 24, 2 AM $0.000806
-1.15%
$2.42 million $4,839
May 24, 1 AM $0.000816
+0.00%
$2.45 million $5,182
May 24, 12 AM $0.000816
+0.00%
$2.45 million $5,575
May 23, 11 PM $0.000816
+0.00%
$2.45 million $5,992
May 23, 10 PM $0.000816
+0.87%
$2.45 million $6,377
May 23, 9 PM $0.000809
+0.00%
$2.43 million $6,932
May 23, 8 PM $0.000809
+0.00%
$2.43 million $7,546
May 23, 7 PM $0.000809
+0.00%
$2.43 million $7,971
May 23, 6 PM $0.000809
+0.00%
$2.43 million $8,382
May 23, 5 PM $0.000809
+0.00%
$2.43 million $8,761
May 23, 4 PM $0.000809
+0.00%
$2.43 million $9,186
May 23, 3 PM $0.000809
+0.00%
$2.43 million $9,583
May 23, 2 PM $0.000809
-1.75%
$2.43 million $9,979
May 23, 1 PM $0.000823
+0.33%
$2.47 million $10,203
May 23, 12 PM $0.00082
-0.61%
$2.46 million $10,273
May 23, 11 AM $0.000825
+1.04%
$2.48 million $10,328
May 23, 10 AM $0.000817
-7.01%
$2.45 million $10,400
May 23, 9 AM $0.000878
-0.20%
$2.64 million $10,155
May 23, 8 AM $0.000879
-0.20%
$2.64 million $9,526
May 23, 7 AM $0.00088
+0.23%
$2.64 million $9,082
May 23, 6 AM $0.00088
-0.09%
$2.64 million $8,865
May 23, 5 AM $0.000881
-2.13%
$2.64 million $9,059
May 23, 4 AM $0.000886
-1.51%
$2.66 million $8,744
May 23, 3 AM $0.0009
-1.19%
$2.7 million $8,600
May 23, 2 AM $0.000911
+0.35%
$2.73 million $9,705
May 23, 1 AM $0.000911
-0.11%
$2.73 million $10,168
May 23, 12 AM $0.000912
+0.36%
$2.74 million $10,556
May 22, 11 PM $0.00091
+0.11%
$2.73 million $10,906
May 22, 10 PM $0.000909
-0.37%
$2.73 million $11,219
May 22, 9 PM $0.000912
-0.14%
$2.74 million $11,456
May 22, 8 PM $0.000914
-0.27%
$2.74 million $11,616
May 22, 7 PM $0.000917
-0.53%
$2.75 million $11,968
May 22, 6 PM $0.000922
+0.74%
$2.76 million $12,313
May 22, 5 PM $0.000915
-0.16%
$2.74 million $12,621