Lily Historical Data

LIY Page 28
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,721
4:05 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,721
4:04 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,747
4:03 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,747
4:02 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,755
4:01 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,780
4:00 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,780
3:59 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,816
3:58 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,816
3:57 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,843
3:56 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,843
3:55 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,885
3:54 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,885
3:53 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,929
3:52 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,929
3:51 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,956
3:50 AM $ 0.00075
+0.00%
$ 2.25 million $ 9,956
3:49 AM $ 0.000744
+0.00%
$ 2.23 million $ 9,969
3:48 AM $ 0.000744
+0.00%
$ 2.23 million $ 9,969
3:47 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,010
3:46 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,010
3:45 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,049
3:44 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,049
3:43 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,077
3:42 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,077
3:41 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,084
3:40 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,117
3:39 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,117
3:38 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,117
3:37 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,138
3:36 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,138
3:35 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,181
3:34 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,181
3:33 AM $ 0.000744
+0.00%
$ 2.23 million $ 10,209
3:32 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,206
3:31 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,225
3:30 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,225
3:29 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,225
3:28 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,225
3:27 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,225
3:26 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,225
3:25 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,225
3:24 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,225
3:23 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,226
3:22 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,226
3:21 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,226
3:20 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,226
3:19 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,253
3:18 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,253
3:17 AM $ 0.000745
+0.00%
$ 2.23 million $ 10,278