Lily Historical Data

LIY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00245
-0.31%
$ 7.35 million $ 95,816
Apr 28, 6 AM $ 0.00246
-0.61%
$ 7.37 million $ 100,415
Apr 28, 5 AM $ 0.00247
-0.60%
$ 7.42 million $ 104,471
Apr 28, 4 AM $ 0.00249
-0.38%
$ 7.47 million $ 105,663
Apr 28, 3 AM $ 0.0025
-0.01%
$ 7.49 million $ 105,817
Apr 28, 2 AM $ 0.0025
-0.01%
$ 7.49 million $ 105,715
Apr 28, 1 AM $ 0.0025
+0.01%
$ 7.49 million $ 105,385
Apr 28, 12 AM $ 0.0025
+0.00%
$ 7.49 million $ 105,870
Apr 27, 11 PM $ 0.0025
-0.01%
$ 7.49 million $ 106,438
Apr 27, 10 PM $ 0.0025
-0.01%
$ 7.49 million $ 106,449
Apr 27, 9 PM $ 0.0025
+0.00%
$ 7.5 million $ 106,522
Apr 27, 8 PM $ 0.0025
-0.01%
$ 7.49 million $ 106,607
Apr 27, 7 PM $ 0.0025
+0.00%
$ 7.5 million $ 107,408
Apr 27, 6 PM $ 0.0025
+0.00%
$ 7.49 million $ 107,514
Apr 27, 5 PM $ 0.0025
+0.01%
$ 7.5 million $ 108,115
Apr 27, 4 PM $ 0.0025
+0.00%
$ 7.49 million $ 107,927
Apr 27, 3 PM $ 0.0025
+0.00%
$ 7.49 million $ 104,833
Apr 27, 2 PM $ 0.0025
-0.01%
$ 7.49 million $ 103,942
Apr 27, 1 PM $ 0.0025
+0.01%
$ 7.5 million $ 103,293
Apr 27, 12 PM $ 0.0025
+0.00%
$ 7.49 million $ 102,765
Apr 27, 11 AM $ 0.0025
-0.02%
$ 7.49 million $ 103,746
Apr 27, 10 AM $ 0.0025
-0.02%
$ 7.49 million $ 105,305
Apr 27, 9 AM $ 0.0025
+0.02%
$ 7.5 million $ 102,921
Apr 27, 8 AM $ 0.0025
+0.00%
$ 7.5 million $ 103,038
Apr 27, 7 AM $ 0.0025
+0.00%
$ 7.5 million $ 102,431
Apr 27, 6 AM $ 0.0025
+0.01%
$ 7.5 million $ 102,519
Apr 27, 5 AM $ 0.0025
-0.05%
$ 7.49 million $ 102,807
Apr 27, 4 AM $ 0.0025
+0.00%
$ 7.5 million $ 103,003
Apr 27, 3 AM $ 0.0025
-0.02%
$ 7.5 million $ 103,094
Apr 27, 2 AM $ 0.0025
-0.03%
$ 7.5 million $ 103,341
Apr 27, 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 103,197
Apr 27, 12 AM $ 0.0025
+0.01%
$ 7.5 million $ 103,272
Apr 26, 11 PM $ 0.0025
+0.00%
$ 7.5 million $ 102,840
Apr 26, 10 PM $ 0.0025
+0.01%
$ 7.5 million $ 102,486
Apr 26, 9 PM $ 0.0025
+0.01%
$ 7.5 million $ 102,263
Apr 26, 8 PM $ 0.0025
-0.01%
$ 7.5 million $ 102,192
Apr 26, 7 PM $ 0.0025
+0.02%
$ 7.5 million $ 101,739
Apr 26, 6 PM $ 0.0025
+0.01%
$ 7.5 million $ 102,008
Apr 26, 5 PM $ 0.0025
+0.02%
$ 7.5 million $ 101,826
Apr 26, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 101,775
Apr 26, 3 PM $ 0.0025
+0.00%
$ 7.5 million $ 104,899
Apr 26, 2 PM $ 0.0025
-0.01%
$ 7.5 million $ 105,280
Apr 26, 1 PM $ 0.0025
+0.02%
$ 7.5 million $ 105,967
Apr 26, 12 PM $ 0.0025
+0.00%
$ 7.5 million $ 105,910
Apr 26, 11 AM $ 0.0025
+0.03%
$ 7.5 million $ 106,131
Apr 26, 10 AM $ 0.0025
-0.05%
$ 7.5 million $ 106,310
Apr 26, 9 AM $ 0.0025
-0.01%
$ 7.5 million $ 108,373
Apr 26, 8 AM $ 0.0025
+0.03%
$ 7.5 million $ 108,353
Apr 26, 7 AM $ 0.0025
-0.04%
$ 7.5 million $ 108,840
Apr 26, 6 AM $ 0.0025
+0.02%
$ 7.5 million $ 108,365