Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lily Historical Data

LIY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.000916
-1.76%
$2.75 million $12,953
May 22, 3 PM $0.000933
-1.07%
$2.8 million $13,309
May 22, 2 PM $0.000943
-0.22%
$2.83 million $13,646
May 22, 1 PM $0.000953
+0.78%
$2.86 million $14,006
May 22, 12 PM $0.000925
+0.77%
$2.77 million $14,387
May 22, 11 AM $0.000918
-5.61%
$2.75 million $14,674
May 22, 10 AM $0.000969
+0.97%
$2.91 million $15,041
May 22, 9 AM $0.00096
-1.03%
$2.88 million $15,438
May 22, 8 AM $0.00097
+0.57%
$2.91 million $16,213
May 22, 4 AM $0.001
-2.36%
$3 million $17,165
May 22, 3 AM $0.00102
-3.80%
$3.07 million $17,019
May 22, 2 AM $0.00106
-0.06%
$3.19 million $15,474
May 22, 1 AM $0.00106
-0.05%
$3.19 million $14,661
May 22, 12 AM $0.00107
+0.04%
$3.2 million $13,888
May 21, 11 PM $0.00106
-0.09%
$3.19 million $13,104
May 21, 10 PM $0.00106
-0.01%
$3.19 million $12,426
May 21, 9 PM $0.00106
+0.01%
$3.19 million $11,967
May 21, 8 PM $0.00106
-0.06%
$3.19 million $12,028
May 21, 7 PM $0.00106
+0.09%
$3.19 million $12,064
May 21, 6 PM $0.00106
-0.17%
$3.19 million $12,062
May 21, 5 PM $0.00107
-0.23%
$3.2 million $12,085
May 21, 4 PM $0.00107
+0.14%
$3.2 million $12,173
May 21, 3 PM $0.00107
+0.02%
$3.2 million $11,947
May 21, 2 PM $0.00107
-0.29%
$3.2 million $11,680
May 21, 1 PM $0.00107
+0.00%
$3.2 million $11,392
May 21, 12 PM $0.00107
-0.02%
$3.2 million $10,765
May 21, 11 AM $0.00107
+0.11%
$3.2 million $10,088
May 21, 10 AM $0.00107
-0.08%
$3.2 million $9,290
May 21, 9 AM $0.00107
-0.01%
$3.21 million $8,556
May 21, 8 AM $0.00107
-2.56%
$3.21 million $7,794
May 21, 7 AM $0.0011
+0.03%
$3.29 million $6,920
May 21, 6 AM $0.0011
+0.10%
$3.29 million $6,139
May 21, 5 AM $0.00109
+0.00%
$3.29 million $6,383
May 21, 4 AM $0.00109
+0.00%
$3.29 million $6,861
May 21, 3 AM $0.00109
-0.09%
$3.29 million $7,369
May 21, 2 AM $0.0011
+0.00%
$3.29 million $7,881
May 21, 1 AM $0.0011
+0.00%
$3.29 million $8,632
May 21, 12 AM $0.0011
+0.00%
$3.29 million $9,654
May 20, 11 PM $0.0011
+0.00%
$3.29 million $10,687
May 20, 10 PM $0.0011
-0.15%
$3.29 million $11,669
May 20, 9 PM $0.0011
-0.04%
$3.3 million $12,330
May 20, 8 PM $0.0011
-0.06%
$3.3 million $12,470
May 20, 7 PM $0.0011
+0.17%
$3.3 million $12,654
May 20, 6 PM $0.0011
+4.97%
$3.29 million $12,652
May 20, 5 PM $0.00104
-4.89%
$3.13 million $12,784
May 20, 4 PM $0.0011
-0.20%
$3.29 million $12,454
May 20, 3 PM $0.0011
-0.03%
$3.3 million $12,548
May 20, 2 PM $0.0011
+0.56%
$3.3 million $12,956
May 20, 1 PM $0.00109
-0.10%
$3.28 million $13,439
May 20, 12 PM $0.0011
+0.14%
$3.29 million $13,926