Lily Historical Data

LIY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00253
+0.04%
$ 7.6 million $ 46,051
Feb 19, 10 PM $ 0.00253
+0.00%
$ 7.59 million $ 45,140
Feb 19, 9 PM $ 0.00253
+0.08%
$ 7.59 million $ 40,481
Feb 19, 8 PM $ 0.00253
+0.00%
$ 7.59 million $ 35,765
Feb 19, 7 PM $ 0.00253
+0.08%
$ 7.59 million $ 30,960
Feb 19, 6 PM $ 0.00253
-0.06%
$ 7.59 million $ 26,305
Feb 19, 5 PM $ 0.00253
+0.06%
$ 7.59 million $ 24,357
Feb 19, 4 PM $ 0.00253
+0.06%
$ 7.59 million $ 19,804
Feb 19, 3 PM $ 0.00253
+0.00%
$ 7.59 million $ 14,989
Feb 19, 2 PM $ 0.00253
+1.56%
$ 7.59 million $ 10,063
Feb 19, 1 PM $ 0.00249
-0.75%
$ 7.47 million $ 5,379
Feb 19, 12 PM $ 0.00251
+0.00%
$ 7.53 million $ 4,978
Feb 19, 11 AM $ 0.00251
+0.75%
$ 7.53 million $ 4,561
Feb 19, 10 AM $ 0.00249
+0.00%
$ 7.47 million $ 4,126
Feb 19, 9 AM $ 0.00249
+0.00%
$ 7.53 million $ 3,755
Feb 19, 8 AM $ 0.00249
+0.00%
$ 7.47 million $ 3,417
Feb 19, 7 AM $ 0.00249
-1.38%
$ 7.47 million $ 3,082
Feb 19, 6 AM $ 0.00253
+1.40%
$ 7.58 million $ 2,728
Feb 19, 5 AM $ 0.00249
-1.60%
$ 7.47 million $ 2,382
Feb 19, 4 AM $ 0.00253
+1.63%
$ 7.6 million $ 1,999
Feb 19, 3 AM $ 0.00249
-1.60%
$ 7.47 million $ 1,696
Feb 19, 12 AM $ 0.00249
+0.00%
$ 7.47 million $ 2,836
Feb 18, 11 PM $ 0.00249
+0.00%
$ 7.47 million $ 2,918
Feb 18, 10 PM $ 0.00249
+0.00%
$ 7.47 million $ 8,433
Feb 18, 9 PM $ 0.00249
+0.00%
$ 7.47 million $ 13,691
Feb 18, 8 PM $ 0.00249
+0.00%
$ 7.47 million $ 15,813
Feb 18, 7 PM $ 0.00249
+0.00%
$ 7.47 million $ 15,813
Feb 18, 6 PM $ 0.00249
+0.00%
$ 7.47 million $ 15,813
Feb 18, 5 PM $ 0.00249
+0.00%
$ 7.47 million $ 15,813
Feb 18, 4 PM $ 0.00249
+0.00%
$ 7.47 million $ 15,813
Feb 18, 3 PM $ 0.00249
+0.00%
$ 7.47 million $ 15,813
Feb 18, 2 PM $ 0.00249
+0.00%
$ 7.47 million $ 15,813
Feb 18, 1 PM $ 0.00249
+0.00%
$ 7.47 million $ 15,813
Feb 18, 12 PM $ 0.00249
+0.00%
$ 7.47 million $ 15,813
Feb 18, 11 AM $ 0.00249
+0.00%
$ 7.47 million $ 15,813
Feb 18, 10 AM $ 0.00249
+0.00%
$ 7.47 million $ 15,813
Feb 18, 9 AM $ 0.00249
+0.00%
$ 7.47 million $ 19,742
Feb 18, 8 AM $ 0.00249
+0.00%
$ 7.47 million $ 25,173
Feb 18, 7 AM $ 0.00249
+0.00%
$ 7.47 million $ 30,689
Feb 18, 6 AM $ 0.00249
+0.00%
$ 7.47 million $ 32,421
Feb 18, 5 AM $ 0.00249
+0.00%
$ 7.47 million $ 32,421
Feb 18, 4 AM $ 0.00249
+0.00%
$ 7.47 million $ 32,421
Feb 18, 3 AM $ 0.00249
+0.00%
$ 7.47 million $ 32,421
Feb 18, 2 AM $ 0.00249
+0.00%
$ 7.47 million $ 32,421
Feb 18, 1 AM $ 0.00249
+0.00%
$ 7.47 million $ 32,421
Feb 18, 12 AM $ 0.00249
+0.00%
$ 7.47 million $ 32,421
Feb 17, 11 PM $ 0.00249
+0.00%
$ 7.47 million $ 31,088
Feb 17, 10 PM $ 0.00249
+0.00%
$ 7.47 million $ 31,050
Feb 17, 9 PM $ 0.00249
+0.00%
$ 7.48 million $ 31,159
Feb 17, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 34,106