Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.00249
-0.05%
$7.47 million $40,696
Apr 12, 2026 $0.00249
-0.22%
$7.47 million $45,209
Apr 11, 2026 $0.0025
-0.02%
$7.49 million $31,429
Apr 10, 2026 $0.0025
-0.10%
$7.49 million $44,173
Apr 9, 2026 $0.0025
-0.05%
$7.5 million $35,622
Apr 8, 2026 $0.0025
+0.03%
$7.5 million $27,186
Apr 7, 2026 $0.0025
-0.15%
$7.5 million $16,563
Apr 6, 2026 $0.0025
+0.18%
$7.5 million $32,278
Apr 5, 2026 $0.0025
-0.02%
$7.49 million $25,928
Apr 4, 2026 $0.0025
+0.45%
$7.49 million $36,159
Apr 3, 2026 $0.00249
-0.18%
$7.46 million $44,139
Apr 2, 2026 $0.00249
-0.38%
$7.46 million $51,137
Apr 1, 2026 $0.00249
+0.13%
$7.48 million $41,413
Mar 31, 2026 $0.00249
-0.32%
$7.47 million $31,021
Mar 30, 2026 $0.0025
+0.10%
$7.5 million $42,113
Mar 29, 2026 $0.0025
+0.30%
$7.49 million $42,832
Mar 28, 2026 $0.00205
+4.27%
$6.15 million $19,550
Mar 27, 2026 $0.00197
-2.23%
$5.9 million $31,154
Mar 26, 2026 $0.00201
-0.81%
$6.03 million $29,172
Mar 25, 2026 $0.00203
+0.72%
$6.08 million $29,686
Mar 24, 2026 $0.00201
-0.22%
$6.04 million $43,044
Mar 23, 2026 $0.00202
+13.93%
$6.05 million $31,885
Mar 22, 2026 $0.00177
-0.81%
$5.31 million $30,648
Mar 21, 2026 $0.00179
-0.37%
$5.36 million $31,450
Mar 20, 2026 $0.00179
-1.97%
$5.38 million $30,046
Mar 19, 2026 $0.00183
+0.43%
$5.48 million $31,738
Mar 18, 2026 $0.00182
-1.16%
$5.46 million $46,875
Mar 17, 2026 $0.00184
+1.36%
$5.52 million $10,723
Mar 16, 2026 $0.00182
-0.15%
$5.45 million $17,672
Mar 15, 2026 $0.00182
-0.01%
$5.46 million $22,324
Mar 14, 2026 $0.00182
-3.96%
$5.46 million $9,283
Mar 13, 2026 $0.00189
+0.03%
$5.68 million $30,058
Mar 12, 2026 $0.00189
-6.85%
$5.68 million $24,706
Mar 11, 2026 $0.00232
-1.54%
$6.96 million $6,914
Mar 10, 2026 $0.00236
+0.02%
$7.07 million $24,277
Mar 9, 2026 $0.00236
+0.13%
$7.07 million $12,154
Mar 8, 2026 $0.00236
+0.00%
$7.07 million $13,438
Mar 7, 2026 $0.00236
+0.01%
$7.07 million $26,436
Mar 6, 2026 $0.00236
+0.00%
$7.07 million $19,074
Mar 5, 2026 $0.00236
-0.02%
$7.07 million $36,685
Mar 4, 2026 $0.00236
-2.64%
$7.07 million $34,862
Mar 3, 2026 $0.00242
+0.06%
$7.26 million $10,818
Mar 2, 2026 $0.00242
-8.15%
$7.26 million $31,155
Mar 1, 2026 $0.00263
+0.00%
$7.9 million $4,269
Feb 28, 2026 $0.00263
-0.09%
$7.9 million $20,637
Feb 27, 2026 $0.00264
-0.10%
$7.91 million $35,350
Feb 26, 2026 $0.00264
-2.32%
$7.92 million $15,896
Feb 25, 2026 $0.0027
+7.58%
$8.1 million $51,746
Feb 24, 2026 $0.00251
-0.02%
$7.53 million $37,188
Feb 23, 2026 $0.00251
-0.11%
$7.54 million $50,473