Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.000991
+0.01%
$2.97 million $2,675
Jul 18, 2 AM $0.000991
+0.55%
$2.97 million $2,655
Jul 18, 1 AM $0.000985
-8.24%
$2.95 million $2,643
Jul 18, 12 AM $0.00107
+0.76%
$3.22 million $2,531
Jul 17, 11 PM $0.00107
-1.19%
$3.21 million $2,541
Jul 17, 10 PM $0.00108
+2.18%
$3.24 million $2,536
Jul 17, 9 PM $0.00106
+0.05%
$3.17 million $2,530
Jul 17, 8 PM $0.00105
+3.29%
$3.16 million $2,570
Jul 17, 7 PM $0.00102
+1.68%
$3.06 million $2,576
Jul 17, 6 PM $0.001
+0.30%
$3.01 million $2,493
Jul 17, 5 PM $0.001
+0.38%
$3 million $2,483
Jul 17, 4 PM $0.000997
-1.25%
$2.99 million $2,471
Jul 17, 3 PM $0.00101
-0.73%
$3.03 million $2,367
Jul 17, 2 PM $0.00102
-1.24%
$3.05 million $2,330
Jul 17, 1 PM $0.00104
-1.55%
$3.11 million $2,100
Jul 17, 12 PM $0.00105
+0.17%
$3.16 million $2,002
Jul 17, 11 AM $0.00105
+0.34%
$3.15 million $1,993
Jul 17, 10 AM $0.00105
+0.11%
$3.14 million $2,747
Jul 17, 9 AM $0.00105
+0.09%
$3.14 million $4,229
Jul 17, 8 AM $0.00104
+0.05%
$3.13 million $4,232
Jul 17, 7 AM $0.00104
-4.40%
$3.13 million $4,343
Jul 17, 6 AM $0.00109
-0.12%
$3.28 million $4,129
Jul 17, 5 AM $0.00109
+0.03%
$3.28 million $4,151
Jul 17, 4 AM $0.00109
-0.03%
$3.28 million $4,173
Jul 17, 3 AM $0.00109
-0.21%
$3.28 million $4,178
Jul 17, 2 AM $0.0011
+0.11%
$3.29 million $4,195
Jul 17, 1 AM $0.00109
+0.05%
$3.28 million $4,196
Jul 17, 12 AM $0.00109
-0.17%
$3.28 million $4,188
Jul 16, 11 PM $0.0011
+0.01%
$3.29 million $4,178
Jul 16, 10 PM $0.0011
+0.11%
$3.29 million $4,183
Jul 16, 9 PM $0.00109
-0.68%
$3.28 million $4,226
Jul 16, 8 PM $0.0011
+0.07%
$3.31 million $4,638
Jul 16, 7 PM $0.0011
-0.01%
$3.3 million $4,695
Jul 16, 6 PM $0.0011
+0.08%
$3.3 million $5,608
Jul 16, 5 PM $0.0011
+0.20%
$3.3 million $6,685
Jul 16, 4 PM $0.0011
-0.25%
$3.29 million $6,988
Jul 16, 3 PM $0.0011
+0.05%
$3.3 million $7,310
Jul 16, 2 PM $0.0011
-0.10%
$3.3 million $7,601
Jul 16, 1 PM $0.0011
+0.17%
$3.3 million $7,988
Jul 16, 12 PM $0.0011
-0.16%
$3.3 million $8,821
Jul 16, 11 AM $0.0011
+6.01%
$3.3 million $9,878
Jul 16, 10 AM $0.00104
-8.13%
$3.12 million $11,628
Jul 16, 9 AM $0.00113
+0.32%
$3.39 million $10,644
Jul 16, 8 AM $0.00113
+0.04%
$3.38 million $11,550
Jul 16, 7 AM $0.00113
-0.03%
$3.38 million $11,866
Jul 16, 6 AM $0.00113
-0.54%
$3.38 million $11,796
Jul 16, 5 AM $0.00113
+0.11%
$3.4 million $11,872
Jul 16, 4 AM $0.00113
+0.04%
$3.39 million $12,319
Jul 16, 3 AM $0.00113
-0.08%
$3.39 million $12,632
Jul 16, 2 AM $0.00113
+0.33%
$3.39 million $13,011