Lily Historical Data

LIY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00076
+0.00%
$ 2.28 million $ 176
Jun 23, 4 AM $ 0.00076
+0.00%
$ 2.28 million $ 176
Jun 23, 3 AM $ 0.00076
+0.00%
$ 2.28 million $ 176
Jun 23, 2 AM $ 0.00076
+0.00%
$ 2.28 million $ 176
Jun 23, 1 AM $ 0.00076
-1.97%
$ 2.28 million $ 176
Jun 23, 12 AM $ 0.000775
+0.00%
$ 2.33 million $ 119
Jun 22, 11 PM $ 0.000775
+0.00%
$ 2.33 million $ 151
Jun 22, 10 PM $ 0.000775
+0.00%
$ 2.33 million $ 151
Jun 22, 4 PM $ 0.000816
+0.00%
$ 2.45 million $ 150
Jun 22, 3 PM $ 0.000816
+0.00%
$ 2.45 million $ 150
Jun 22, 2 PM $ 0.000816
+0.00%
$ 2.45 million $ 150
Jun 22, 1 PM $ 0.000816
+0.00%
$ 2.45 million $ 150
Jun 22, 12 PM $ 0.000816
+2.60%
$ 2.45 million $ 150
Jun 22, 11 AM $ 0.000795
+0.00%
$ 2.39 million $ 84
Jun 22, 10 AM $ 0.000795
+0.00%
$ 2.39 million $ 84
Jun 22, 9 AM $ 0.000795
+0.00%
$ 2.39 million $ 84
Jun 22, 8 AM $ 0.000795
+0.00%
$ 2.39 million $ 84
Jun 22, 7 AM $ 0.000795
-2.55%
$ 2.39 million $ 84
Jun 22, 6 AM $ 0.000816
+0.00%
$ 2.45 million $ 33
Jun 22, 5 AM $ 0.000816
+0.00%
$ 2.45 million $ 32
Jun 22, 4 AM $ 0.000816
+0.00%
$ 2.45 million $ 32
Jun 22, 3 AM $ 0.000816
+0.00%
$ 2.45 million $ 32
Jun 22, 2 AM $ 0.000816
+0.00%
$ 2.45 million $ 32
Jun 22, 1 AM $ 0.000816
+0.00%
$ 2.45 million $ 32
Jun 22, 12 AM $ 0.000816
-2.52%
$ 2.45 million $ 32
Jun 21, 1 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 12 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 11 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 10 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 9 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 8 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 7 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 6 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 5 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 4 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 3 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 2 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 1 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 21, 12 AM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 11 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 10 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 9 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 8 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 7 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 6 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 5 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 4 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 3 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 2 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 1 PM $ 0.000837
+0.00%
$ 2.51 million $ 5