Lily Historical Data

LIY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00249
+0.04%
$ 7.47 million $ 47,770
Apr 13, 5 PM $ 0.00249
-0.05%
$ 7.47 million $ 48,109
Apr 13, 4 PM $ 0.00249
+0.05%
$ 7.47 million $ 50,589
Apr 13, 3 PM $ 0.00249
-0.07%
$ 7.47 million $ 51,938
Apr 13, 2 PM $ 0.00249
+0.00%
$ 7.47 million $ 51,127
Apr 13, 1 PM $ 0.00249
+0.07%
$ 7.48 million $ 51,078
Apr 13, 12 PM $ 0.00249
-0.02%
$ 7.47 million $ 50,655
Apr 13, 11 AM $ 0.00249
+0.00%
$ 7.47 million $ 47,771
Apr 13, 10 AM $ 0.00249
-0.04%
$ 7.47 million $ 45,272
Apr 13, 9 AM $ 0.00249
-0.09%
$ 7.47 million $ 44,663
Apr 13, 8 AM $ 0.00249
+0.09%
$ 7.48 million $ 46,514
Apr 13, 7 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,270
Apr 13, 6 AM $ 0.00249
+0.04%
$ 7.48 million $ 49,071
Apr 13, 5 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,329
Apr 13, 4 AM $ 0.00249
+0.00%
$ 7.47 million $ 46,678
Apr 13, 3 AM $ 0.00249
+0.00%
$ 7.47 million $ 46,452
Apr 13, 2 AM $ 0.00249
+0.00%
$ 7.47 million $ 45,931
Apr 13, 1 AM $ 0.00249
+0.00%
$ 7.47 million $ 45,660
Apr 13, 12 AM $ 0.00249
+0.00%
$ 7.47 million $ 45,503
Apr 12, 11 PM $ 0.00249
+0.00%
$ 7.47 million $ 45,209
Apr 12, 10 PM $ 0.00249
+0.00%
$ 7.47 million $ 44,728
Apr 12, 9 PM $ 0.00249
+0.00%
$ 7.47 million $ 43,874
Apr 12, 8 PM $ 0.00249
+0.00%
$ 7.47 million $ 42,469
Apr 12, 7 PM $ 0.00249
-0.04%
$ 7.47 million $ 42,235
Apr 12, 6 PM $ 0.00249
+0.00%
$ 7.47 million $ 41,898
Apr 12, 5 PM $ 0.00249
-0.04%
$ 7.47 million $ 41,537
Apr 12, 4 PM $ 0.00249
-0.04%
$ 7.47 million $ 41,043
Apr 12, 3 PM $ 0.00249
+0.04%
$ 7.48 million $ 40,679
Apr 12, 2 PM $ 0.00249
+0.00%
$ 7.47 million $ 39,852
Apr 12, 1 PM $ 0.00249
-0.16%
$ 7.47 million $ 37,018
Apr 12, 12 PM $ 0.00249
+0.00%
$ 7.48 million $ 34,834
Apr 12, 11 AM $ 0.00249
+0.00%
$ 7.48 million $ 34,834
Apr 12, 10 AM $ 0.00249
+0.00%
$ 7.48 million $ 34,844
Apr 12, 9 AM $ 0.00249
+0.00%
$ 7.48 million $ 33,618
Apr 12, 8 AM $ 0.00249
+0.00%
$ 7.48 million $ 33,466
Apr 12, 7 AM $ 0.00249
-0.01%
$ 7.48 million $ 33,584
Apr 12, 6 AM $ 0.00249
+0.00%
$ 7.49 million $ 34,782
Apr 12, 5 AM $ 0.00249
-0.04%
$ 7.49 million $ 37,064
Apr 12, 4 AM $ 0.0025
+0.00%
$ 7.49 million $ 36,277
Apr 12, 3 AM $ 0.0025
+0.00%
$ 7.49 million $ 33,906
Apr 12, 2 AM $ 0.0025
+0.00%
$ 7.49 million $ 31,634
Apr 12, 1 AM $ 0.0025
+0.00%
$ 7.49 million $ 31,231
Apr 12, 12 AM $ 0.0025
+0.00%
$ 7.49 million $ 31,177
Apr 11, 11 PM $ 0.0025
+0.00%
$ 7.49 million $ 31,429
Apr 11, 10 PM $ 0.0025
-0.01%
$ 7.49 million $ 31,501
Apr 11, 9 PM $ 0.0025
+0.00%
$ 7.49 million $ 31,879
Apr 11, 8 PM $ 0.0025
+0.00%
$ 7.49 million $ 32,908
Apr 11, 7 PM $ 0.0025
+0.00%
$ 7.49 million $ 33,101
Apr 11, 6 PM $ 0.0025
+0.00%
$ 7.49 million $ 33,027
Apr 11, 5 PM $ 0.0025
+0.00%
$ 7.49 million $ 32,864