Lily Historical Data

LIY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000991
+0.01%
$ 2.97 million $ 2,675
Jul 18, 2 AM $ 0.000991
+0.55%
$ 2.97 million $ 2,655
Jul 18, 1 AM $ 0.000985
-8.24%
$ 2.95 million $ 2,643
Jul 18, 12 AM $ 0.00107
+0.76%
$ 3.22 million $ 2,531
Jul 17, 11 PM $ 0.00107
-1.19%
$ 3.21 million $ 2,541
Jul 17, 10 PM $ 0.00108
+2.18%
$ 3.24 million $ 2,536
Jul 17, 9 PM $ 0.00106
+0.05%
$ 3.17 million $ 2,530
Jul 17, 8 PM $ 0.00105
+3.29%
$ 3.16 million $ 2,570
Jul 17, 7 PM $ 0.00102
+1.68%
$ 3.06 million $ 2,576
Jul 17, 6 PM $ 0.001
+0.30%
$ 3.01 million $ 2,493
Jul 17, 5 PM $ 0.001
+0.38%
$ 3 million $ 2,483
Jul 17, 4 PM $ 0.000997
-1.25%
$ 2.99 million $ 2,471
Jul 17, 3 PM $ 0.00101
-0.73%
$ 3.03 million $ 2,367
Jul 17, 2 PM $ 0.00102
-1.24%
$ 3.05 million $ 2,330
Jul 17, 1 PM $ 0.00104
-1.55%
$ 3.11 million $ 2,100
Jul 17, 12 PM $ 0.00105
+0.17%
$ 3.16 million $ 2,002
Jul 17, 11 AM $ 0.00105
+0.34%
$ 3.15 million $ 1,993
Jul 17, 10 AM $ 0.00105
+0.11%
$ 3.14 million $ 2,747
Jul 17, 9 AM $ 0.00105
+0.09%
$ 3.14 million $ 4,229
Jul 17, 8 AM $ 0.00104
+0.05%
$ 3.13 million $ 4,232
Jul 17, 7 AM $ 0.00104
-4.40%
$ 3.13 million $ 4,343
Jul 17, 6 AM $ 0.00109
-0.12%
$ 3.28 million $ 4,129
Jul 17, 5 AM $ 0.00109
+0.03%
$ 3.28 million $ 4,151
Jul 17, 4 AM $ 0.00109
-0.03%
$ 3.28 million $ 4,173
Jul 17, 3 AM $ 0.00109
-0.21%
$ 3.28 million $ 4,178
Jul 17, 2 AM $ 0.0011
+0.11%
$ 3.29 million $ 4,195
Jul 17, 1 AM $ 0.00109
+0.05%
$ 3.28 million $ 4,196
Jul 17, 12 AM $ 0.00109
-0.17%
$ 3.28 million $ 4,188
Jul 16, 11 PM $ 0.0011
+0.01%
$ 3.29 million $ 4,178
Jul 16, 10 PM $ 0.0011
+0.11%
$ 3.29 million $ 4,183
Jul 16, 9 PM $ 0.00109
-0.68%
$ 3.28 million $ 4,226
Jul 16, 8 PM $ 0.0011
+0.07%
$ 3.31 million $ 4,638
Jul 16, 7 PM $ 0.0011
-0.01%
$ 3.3 million $ 4,695
Jul 16, 6 PM $ 0.0011
+0.08%
$ 3.3 million $ 5,608
Jul 16, 5 PM $ 0.0011
+0.20%
$ 3.3 million $ 6,685
Jul 16, 4 PM $ 0.0011
-0.25%
$ 3.29 million $ 6,988
Jul 16, 3 PM $ 0.0011
+0.05%
$ 3.3 million $ 7,310
Jul 16, 2 PM $ 0.0011
-0.10%
$ 3.3 million $ 7,601
Jul 16, 1 PM $ 0.0011
+0.17%
$ 3.3 million $ 7,988
Jul 16, 12 PM $ 0.0011
-0.16%
$ 3.3 million $ 8,821
Jul 16, 11 AM $ 0.0011
+6.01%
$ 3.3 million $ 9,878
Jul 16, 10 AM $ 0.00104
-8.13%
$ 3.12 million $ 11,628
Jul 16, 9 AM $ 0.00113
+0.32%
$ 3.39 million $ 10,644
Jul 16, 8 AM $ 0.00113
+0.04%
$ 3.38 million $ 11,550
Jul 16, 7 AM $ 0.00113
-0.03%
$ 3.38 million $ 11,866
Jul 16, 6 AM $ 0.00113
-0.54%
$ 3.38 million $ 11,796
Jul 16, 5 AM $ 0.00113
+0.11%
$ 3.4 million $ 11,872
Jul 16, 4 AM $ 0.00113
+0.04%
$ 3.39 million $ 12,319
Jul 16, 3 AM $ 0.00113
-0.08%
$ 3.39 million $ 12,632
Jul 16, 2 AM $ 0.00113
+0.33%
$ 3.39 million $ 13,011