Lily Historical Data

LIY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 34,106
Feb 17, 7 PM $ 0.00249
+0.00%
$ 7.48 million $ 34,106
Feb 17, 6 PM $ 0.00249
+0.00%
$ 7.48 million $ 38,894
Feb 17, 5 PM $ 0.00249
+0.00%
$ 7.48 million $ 44,468
Feb 17, 4 PM $ 0.00249
+0.00%
$ 7.48 million $ 50,061
Feb 17, 3 PM $ 0.00249
+0.00%
$ 7.48 million $ 52,765
Feb 17, 2 PM $ 0.00249
+0.00%
$ 7.48 million $ 52,765
Feb 17, 1 PM $ 0.00249
+0.00%
$ 7.48 million $ 52,765
Feb 17, 12 PM $ 0.00249
+0.00%
$ 7.48 million $ 52,765
Feb 17, 11 AM $ 0.00249
+0.00%
$ 7.48 million $ 55,479
Feb 17, 10 AM $ 0.00249
+0.00%
$ 7.48 million $ 57,588
Feb 17, 9 AM $ 0.00249
+0.00%
$ 7.47 million $ 53,753
Feb 17, 8 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,194
Feb 17, 7 AM $ 0.00249
+0.00%
$ 7.47 million $ 42,674
Feb 17, 6 AM $ 0.00249
+0.00%
$ 7.48 million $ 40,979
Feb 17, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 40,979
Feb 17, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 40,979
Feb 17, 3 AM $ 0.00249
+0.00%
$ 7.48 million $ 40,979
Feb 17, 2 AM $ 0.00249
+0.00%
$ 7.48 million $ 40,979
Feb 17, 1 AM $ 0.00249
+0.00%
$ 7.48 million $ 40,979
Feb 17, 12 AM $ 0.00249
+0.00%
$ 7.48 million $ 40,979
Feb 16, 11 PM $ 0.00249
+0.00%
$ 7.48 million $ 39,394
Feb 16, 10 PM $ 0.00249
+0.00%
$ 7.48 million $ 33,921
Feb 16, 9 PM $ 0.00249
+0.00%
$ 7.48 million $ 28,608
Feb 16, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 23,481
Feb 16, 7 PM $ 0.00249
+0.00%
$ 7.48 million $ 28,562
Feb 16, 6 PM $ 0.00249
+0.00%
$ 7.48 million $ 28,760
Feb 16, 5 PM $ 0.00249
+0.00%
$ 7.48 million $ 23,621
Feb 16, 4 PM $ 0.00249
+0.00%
$ 7.47 million $ 19,967
Feb 16, 3 PM $ 0.00249
+0.00%
$ 7.47 million $ 20,889
Feb 16, 2 PM $ 0.00249
+0.00%
$ 7.47 million $ 22,815
Feb 16, 1 PM $ 0.00249
+0.00%
$ 7.47 million $ 27,866
Feb 16, 12 PM $ 0.00249
+0.00%
$ 7.47 million $ 33,140
Feb 16, 11 AM $ 0.00249
+0.00%
$ 7.47 million $ 36,154
Feb 16, 10 AM $ 0.00249
+0.00%
$ 7.47 million $ 37,276
Feb 16, 9 AM $ 0.00249
+0.00%
$ 7.47 million $ 41,708
Feb 16, 8 AM $ 0.00249
+0.00%
$ 7.47 million $ 44,834
Feb 16, 7 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,986
Feb 16, 6 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,986
Feb 16, 5 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,986
Feb 16, 4 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,986
Feb 16, 3 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,986
Feb 16, 2 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,986
Feb 16, 1 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,986
Feb 16, 12 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,986
Feb 15, 11 PM $ 0.00249
+0.00%
$ 7.47 million $ 48,986
Feb 15, 10 PM $ 0.00249
+0.00%
$ 7.47 million $ 49,329
Feb 15, 9 PM $ 0.00249
+0.00%
$ 7.47 million $ 54,648
Feb 15, 8 PM $ 0.00249
+0.00%
$ 7.47 million $ 56,639
Feb 15, 7 PM $ 0.00249
+0.00%
$ 7.47 million $ 51,558