Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.00109
+0.00%
$3.28 million $14,693
May 20, 10 AM $0.00109
+0.00%
$3.28 million $15,773
May 20, 9 AM $0.00109
-0.37%
$3.28 million $16,846
May 20, 8 AM $0.0011
+0.00%
$3.29 million $16,961
May 20, 7 AM $0.0011
+0.00%
$3.29 million $16,961
May 20, 6 AM $0.0011
-0.34%
$3.29 million $16,961
May 20, 5 AM $0.00109
-0.11%
$3.29 million $16,552
May 20, 4 AM $0.0011
+0.59%
$3.31 million $16,073
May 20, 3 AM $0.0011
-1.83%
$3.29 million $15,574
May 20, 2 AM $0.00112
-0.48%
$3.35 million $15,060
May 20, 1 AM $0.00112
+0.02%
$3.37 million $14,321
May 20, 12 AM $0.00112
-0.01%
$3.37 million $13,270
May 19, 11 PM $0.00112
-0.02%
$3.37 million $12,255
May 19, 10 PM $0.00112
+0.02%
$3.37 million $11,764
May 19, 9 PM $0.00112
+0.00%
$3.37 million $11,657
May 19, 8 PM $0.00112
-0.03%
$3.37 million $11,529
May 19, 7 PM $0.00112
+0.01%
$3.37 million $11,305
May 19, 6 PM $0.00112
-0.04%
$3.37 million $11,373
May 19, 5 PM $0.00112
-0.28%
$3.37 million $10,827
May 19, 4 PM $0.00113
-0.91%
$3.38 million $10,577
May 19, 3 PM $0.00114
-0.02%
$3.41 million $10,479
May 19, 2 PM $0.00114
+0.00%
$3.41 million $10,168
May 19, 1 PM $0.00114
+0.01%
$3.41 million $9,998
May 19, 12 PM $0.00114
+0.00%
$3.41 million $10,225
May 19, 11 AM $0.00114
-0.03%
$3.41 million $10,395
May 19, 10 AM $0.00114
-0.03%
$3.41 million $10,383
May 19, 9 AM $0.00114
-0.04%
$3.41 million $10,236
May 19, 8 AM $0.00114
+0.00%
$3.41 million $10,705
May 19, 7 AM $0.00114
+0.00%
$3.41 million $11,316
May 19, 6 AM $0.00114
-0.04%
$3.41 million $11,858
May 19, 5 AM $0.00114
+0.00%
$3.41 million $12,459
May 19, 4 AM $0.00114
+0.00%
$3.41 million $13,109
May 19, 3 AM $0.00114
+0.00%
$3.41 million $13,704
May 19, 2 AM $0.00114
+0.00%
$3.41 million $14,240
May 19, 1 AM $0.00114
+0.00%
$3.41 million $14,891
May 19, 12 AM $0.00114
-0.02%
$3.41 million $15,465
May 18, 11 PM $0.00114
-0.05%
$3.41 million $16,067
May 18, 10 PM $0.00114
+0.04%
$3.42 million $16,207
May 18, 9 PM $0.00114
+0.03%
$3.42 million $15,887
May 18, 8 PM $0.00114
+0.04%
$3.42 million $15,691
May 18, 7 PM $0.00114
-0.03%
$3.41 million $15,751
May 18, 6 PM $0.00114
+0.01%
$3.41 million $15,902
May 18, 5 PM $0.00114
-0.24%
$3.41 million $16,680
May 18, 4 PM $0.00114
-0.10%
$3.42 million $17,165
May 18, 3 PM $0.00114
-0.04%
$3.43 million $17,555
May 18, 2 PM $0.00114
-1.61%
$3.43 million $17,658
May 18, 1 PM $0.00116
-2.78%
$3.49 million $17,442
May 18, 12 PM $0.0012
-1.37%
$3.59 million $17,209
May 18, 11 AM $0.00121
-2.40%
$3.64 million $16,899
May 18, 10 AM $0.00124
-7.06%
$3.73 million $16,495