Lily Historical Data

LIY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0025
-0.04%
$ 7.5 million $ 108,840
Apr 26, 6 AM $ 0.0025
+0.02%
$ 7.5 million $ 108,365
Apr 26, 5 AM $ 0.0025
-0.02%
$ 7.5 million $ 107,451
Apr 26, 4 AM $ 0.0025
-0.01%
$ 7.5 million $ 107,272
Apr 26, 3 AM $ 0.0025
+0.01%
$ 7.5 million $ 107,211
Apr 26, 2 AM $ 0.0025
+0.02%
$ 7.5 million $ 107,584
Apr 26, 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 107,763
Apr 26, 12 AM $ 0.0025
+0.00%
$ 7.5 million $ 107,314
Apr 25, 11 PM $ 0.0025
+0.02%
$ 7.5 million $ 107,464
Apr 25, 10 PM $ 0.0025
+0.03%
$ 7.5 million $ 107,839
Apr 25, 9 PM $ 0.0025
-0.01%
$ 7.5 million $ 108,518
Apr 25, 8 PM $ 0.0025
+0.00%
$ 7.5 million $ 108,899
Apr 25, 7 PM $ 0.0025
+0.00%
$ 7.5 million $ 108,473
Apr 25, 6 PM $ 0.0025
+0.00%
$ 7.5 million $ 108,670
Apr 25, 5 PM $ 0.0025
+0.01%
$ 7.5 million $ 108,425
Apr 25, 4 PM $ 0.0025
-0.01%
$ 7.5 million $ 108,803
Apr 25, 3 PM $ 0.0025
+0.01%
$ 7.5 million $ 108,648
Apr 25, 2 PM $ 0.0025
+0.01%
$ 7.5 million $ 108,633
Apr 25, 1 PM $ 0.0025
+0.00%
$ 7.5 million $ 108,150
Apr 25, 12 PM $ 0.0025
+0.00%
$ 7.5 million $ 108,078
Apr 25, 11 AM $ 0.0025
+0.00%
$ 7.5 million $ 108,023
Apr 25, 10 AM $ 0.0025
+0.00%
$ 7.5 million $ 108,129
Apr 25, 9 AM $ 0.0025
+0.01%
$ 7.5 million $ 107,997
Apr 25, 8 AM $ 0.0025
+0.00%
$ 7.5 million $ 108,011
Apr 25, 7 AM $ 0.0025
+0.00%
$ 7.5 million $ 107,501
Apr 25, 6 AM $ 0.0025
+0.00%
$ 7.5 million $ 107,660
Apr 25, 5 AM $ 0.0025
+0.00%
$ 7.5 million $ 107,932
Apr 25, 4 AM $ 0.0025
+0.00%
$ 7.5 million $ 108,549
Apr 25, 3 AM $ 0.0025
+0.00%
$ 7.5 million $ 108,191
Apr 25, 2 AM $ 0.0025
+0.00%
$ 7.5 million $ 107,673
Apr 25, 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 107,356
Apr 25, 12 AM $ 0.0025
+0.00%
$ 7.5 million $ 107,133
Apr 24, 11 PM $ 0.0025
+0.00%
$ 7.5 million $ 106,981
Apr 24, 10 PM $ 0.0025
+0.00%
$ 7.5 million $ 106,568
Apr 24, 9 PM $ 0.0025
+0.00%
$ 7.5 million $ 106,929
Apr 24, 8 PM $ 0.0025
+0.00%
$ 7.5 million $ 109,079
Apr 24, 7 PM $ 0.0025
+0.00%
$ 7.5 million $ 112,046
Apr 24, 6 PM $ 0.0025
+0.00%
$ 7.5 million $ 113,968
Apr 24, 5 PM $ 0.0025
+0.00%
$ 7.5 million $ 116,095
Apr 24, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 118,554
Apr 24, 3 PM $ 0.0025
+0.00%
$ 7.5 million $ 121,256
Apr 24, 2 PM $ 0.0025
+0.00%
$ 7.5 million $ 123,305
Apr 24, 1 PM $ 0.0025
+0.00%
$ 7.5 million $ 123,354
Apr 24, 12 PM $ 0.0025
+0.00%
$ 7.5 million $ 122,251
Apr 24, 11 AM $ 0.0025
+0.00%
$ 7.5 million $ 117,590
Apr 24, 10 AM $ 0.0025
+0.00%
$ 7.5 million $ 112,925
Apr 24, 9 AM $ 0.0025
+0.00%
$ 7.5 million $ 110,409
Apr 24, 8 AM $ 0.0025
+0.00%
$ 7.5 million $ 107,626
Apr 24, 7 AM $ 0.0025
+0.00%
$ 7.5 million $ 105,471
Apr 24, 6 AM $ 0.0025
+0.00%
$ 7.5 million $ 102,701