Lily Historical Data

LIY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00249
+0.00%
$ 7.47 million $ 56,639
Feb 15, 7 PM $ 0.00249
+0.00%
$ 7.47 million $ 51,558
Feb 15, 6 PM $ 0.00249
+0.00%
$ 7.48 million $ 46,540
Feb 15, 5 PM $ 0.00249
+0.00%
$ 7.48 million $ 46,205
Feb 15, 4 PM $ 0.00249
+0.00%
$ 7.48 million $ 44,301
Feb 15, 3 PM $ 0.00249
+0.00%
$ 7.48 million $ 40,572
Feb 15, 2 PM $ 0.00249
+0.00%
$ 7.47 million $ 38,549
Feb 15, 1 PM $ 0.00249
+0.00%
$ 7.48 million $ 33,625
Feb 15, 12 PM $ 0.00249
+0.00%
$ 7.48 million $ 28,254
Feb 15, 11 AM $ 0.00249
+0.00%
$ 7.48 million $ 22,542
Feb 15, 10 AM $ 0.00249
+0.00%
$ 7.47 million $ 19,325
Feb 15, 9 AM $ 0.00249
+0.00%
$ 7.48 million $ 14,937
Feb 15, 8 AM $ 0.00249
+0.00%
$ 7.47 million $ 11,837
Feb 15, 7 AM $ 0.00249
+0.00%
$ 7.48 million $ 7,659
Feb 15, 6 AM $ 0.00249
+0.00%
$ 7.48 million $ 7,659
Feb 15, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 7,659
Feb 15, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 7,659
Feb 15, 3 AM $ 0.00249
+0.00%
$ 7.48 million $ 7,659
Feb 15, 2 AM $ 0.00249
+0.00%
$ 7.48 million $ 7,659
Feb 15, 1 AM $ 0.00249
+0.00%
$ 7.48 million $ 7,659
Feb 15, 12 AM $ 0.00249
+0.00%
$ 7.48 million $ 7,659
Feb 14, 11 PM $ 0.00249
+0.00%
$ 7.48 million $ 7,659
Feb 14, 10 PM $ 0.00249
+0.00%
$ 7.47 million $ 7,265
Feb 14, 9 PM $ 0.00249
+0.01%
$ 7.48 million $ 1,997
Feb 14, 8 PM $ 0.00249
+0.00%
$ 7.47 million $ 6
Feb 14, 7 PM $ 0.00249
+0.00%
$ 7.47 million $ 6
Feb 14, 6 PM $ 0.00249
+0.00%
$ 7.47 million $ 6
Feb 14, 5 PM $ 0.00249
+0.00%
$ 7.47 million $ 6
Feb 14, 4 PM $ 0.00249
+0.00%
$ 7.47 million $ 6
Feb 14, 3 PM $ 0.00249
+0.00%
$ 7.47 million $ 6
Feb 14, 2 PM $ 0.00249
+0.00%
$ 7.47 million $ 6
Feb 13, 11 PM $ 0.00249
+0.00%
$ 7.47 million $ 2,365
Feb 13, 10 PM $ 0.00249
+0.00%
$ 7.47 million $ 2,416
Feb 13, 9 PM $ 0.00249
+0.00%
$ 7.47 million $ 7,756
Feb 13, 8 PM $ 0.00249
+0.00%
$ 7.47 million $ 9,012
Feb 13, 7 PM $ 0.00249
+0.00%
$ 7.47 million $ 14,499
Feb 13, 6 PM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 5 PM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 4 PM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 3 PM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 2 PM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 1 PM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 12 PM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 11 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 10 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 9 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 8 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 7 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 6 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 5 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552