Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.00133
+0.26%
$4 million $16,143
May 18, 8 AM $0.00133
-0.12%
$3.99 million $16,149
May 18, 7 AM $0.00134
+0.09%
$4.01 million $16,135
May 18, 6 AM $0.00133
-0.18%
$3.99 million $16,197
May 18, 5 AM $0.00133
-0.20%
$3.99 million $16,229
May 18, 4 AM $0.00133
+0.35%
$4 million $16,224
May 18, 3 AM $0.00133
-0.02%
$3.99 million $16,287
May 18, 2 AM $0.00133
-0.66%
$3.99 million $16,355
May 18, 1 AM $0.00134
+0.27%
$4.01 million $16,373
May 18, 12 AM $0.00134
+0.17%
$4.02 million $16,348
May 17, 11 PM $0.00134
+0.48%
$4.01 million $16,401
May 17, 10 PM $0.00133
+0.28%
$4 million $16,412
May 17, 9 PM $0.00133
-0.46%
$3.99 million $16,445
May 17, 8 PM $0.00134
+0.44%
$4.01 million $16,413
May 17, 7 PM $0.00133
-0.08%
$3.99 million $15,568
May 17, 6 PM $0.00133
+0.01%
$3.99 million $14,967
May 17, 5 PM $0.00133
+0.02%
$3.99 million $14,938
May 17, 4 PM $0.00133
+0.06%
$3.99 million $15,165
May 17, 3 PM $0.00133
-1.22%
$3.99 million $15,585
May 17, 2 PM $0.00134
-0.12%
$4.03 million $15,936
May 17, 1 PM $0.00135
-0.37%
$4.04 million $16,558
May 17, 12 PM $0.00135
-0.31%
$4.05 million $17,255
May 17, 11 AM $0.00135
+0.06%
$4.06 million $18,088
May 17, 10 AM $0.00135
-0.02%
$4.06 million $20,155
May 17, 9 AM $0.00135
-1.83%
$4.06 million $22,383
May 17, 8 AM $0.00138
+0.22%
$4.14 million $24,467
May 17, 7 AM $0.00138
-0.39%
$4.13 million $26,275
May 17, 6 AM $0.00138
-0.13%
$4.15 million $27,505
May 17, 5 AM $0.00138
-0.30%
$4.15 million $27,816
May 17, 4 AM $0.00139
+0.26%
$4.16 million $28,543
May 17, 3 AM $0.00138
+0.14%
$4.14 million $30,111
May 17, 2 AM $0.00139
+1.11%
$4.17 million $32,302
May 17, 1 AM $0.00137
-0.28%
$4.13 million $33,874
May 17, 12 AM $0.00138
-0.78%
$4.14 million $35,497
May 16, 11 PM $0.00138
-4.07%
$4.13 million $37,164
May 16, 10 PM $0.00143
+0.08%
$4.3 million $38,943
May 16, 9 PM $0.00143
-0.26%
$4.3 million $40,589
May 16, 8 PM $0.00144
+0.00%
$4.31 million $42,433
May 16, 7 PM $0.00144
-2.81%
$4.31 million $44,942
May 16, 6 PM $0.00148
+0.07%
$4.43 million $46,848
May 16, 5 PM $0.00148
+0.11%
$4.43 million $48,106
May 16, 4 PM $0.00148
-0.22%
$4.43 million $49,488
May 16, 3 PM $0.00148
+0.01%
$4.44 million $50,227
May 16, 2 PM $0.00148
-0.27%
$4.44 million $51,407
May 16, 1 PM $0.00148
+0.02%
$4.45 million $52,320
May 16, 12 PM $0.00148
+0.01%
$4.45 million $53,065
May 16, 11 AM $0.00148
+0.01%
$4.45 million $52,953
May 16, 10 AM $0.00148
+0.01%
$4.45 million $51,717
May 16, 9 AM $0.00148
+0.01%
$4.45 million $49,365
May 16, 8 AM $0.00148
-0.03%
$4.45 million $46,677