Lily Historical Data

LIY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0025
+0.00%
$ 7.5 million $ 102,701
Apr 24, 5 AM $ 0.0025
+0.00%
$ 7.5 million $ 98,308
Apr 24, 4 AM $ 0.0025
+0.00%
$ 7.5 million $ 93,747
Apr 24, 3 AM $ 0.0025
+0.00%
$ 7.5 million $ 89,246
Apr 24, 2 AM $ 0.0025
+0.00%
$ 7.5 million $ 84,976
Apr 24, 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 80,605
Apr 24, 12 AM $ 0.0025
+0.00%
$ 7.5 million $ 77,463
Apr 23, 11 PM $ 0.0025
+0.00%
$ 7.5 million $ 74,900
Apr 23, 10 PM $ 0.0025
+0.00%
$ 7.5 million $ 72,584
Apr 23, 9 PM $ 0.0025
+0.00%
$ 7.5 million $ 69,096
Apr 23, 8 PM $ 0.0025
+0.00%
$ 7.5 million $ 64,231
Apr 23, 7 PM $ 0.0025
+0.00%
$ 7.5 million $ 58,693
Apr 23, 6 PM $ 0.0025
+0.00%
$ 7.5 million $ 53,874
Apr 23, 5 PM $ 0.0025
-0.01%
$ 7.5 million $ 48,893
Apr 23, 4 PM $ 0.0025
+0.06%
$ 7.5 million $ 43,515
Apr 23, 3 PM $ 0.0025
-0.06%
$ 7.49 million $ 38,413
Apr 23, 2 PM $ 0.0025
-0.02%
$ 7.5 million $ 33,790
Apr 23, 1 PM $ 0.0025
+0.43%
$ 7.5 million $ 31,129
Apr 23, 12 PM $ 0.00249
+0.00%
$ 7.47 million $ 27,780
Apr 23, 11 AM $ 0.00249
-0.29%
$ 7.47 million $ 29,624
Apr 23, 10 AM $ 0.0025
-0.04%
$ 7.49 million $ 31,331
Apr 23, 9 AM $ 0.0025
+0.00%
$ 7.49 million $ 31,517
Apr 23, 8 AM $ 0.0025
+0.00%
$ 7.49 million $ 31,601
Apr 23, 7 AM $ 0.0025
-0.10%
$ 7.49 million $ 31,596
Apr 23, 6 AM $ 0.0025
+0.00%
$ 7.5 million $ 31,713
Apr 23, 5 AM $ 0.0025
+0.00%
$ 7.5 million $ 33,645
Apr 23, 4 AM $ 0.0025
+0.00%
$ 7.5 million $ 35,312
Apr 23, 3 AM $ 0.0025
+0.00%
$ 7.5 million $ 37,238
Apr 23, 2 AM $ 0.0025
+0.00%
$ 7.5 million $ 39,075
Apr 23, 1 AM $ 0.0025
+0.08%
$ 7.5 million $ 40,990
Apr 23, 12 AM $ 0.0025
+0.01%
$ 7.49 million $ 41,844
Apr 22, 11 PM $ 0.0025
+0.01%
$ 7.5 million $ 41,832
Apr 22, 10 PM $ 0.0025
+0.00%
$ 7.5 million $ 42,246
Apr 22, 9 PM $ 0.0025
+0.00%
$ 7.5 million $ 42,169
Apr 22, 8 PM $ 0.0025
+0.00%
$ 7.5 million $ 42,113
Apr 22, 7 PM $ 0.0025
-0.02%
$ 7.5 million $ 42,208
Apr 22, 6 PM $ 0.0025
+0.02%
$ 7.5 million $ 42,027
Apr 22, 5 PM $ 0.0025
+0.00%
$ 7.5 million $ 43,579
Apr 22, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 42,557
Apr 22, 3 PM $ 0.0025
+0.00%
$ 7.5 million $ 42,419
Apr 22, 2 PM $ 0.0025
+0.00%
$ 7.5 million $ 42,482
Apr 22, 1 PM $ 0.0025
+0.00%
$ 7.5 million $ 42,562
Apr 22, 12 PM $ 0.0025
+0.00%
$ 7.5 million $ 44,375
Apr 22, 11 AM $ 0.0025
+0.00%
$ 7.5 million $ 44,376
Apr 22, 10 AM $ 0.0025
+0.00%
$ 7.5 million $ 44,385
Apr 22, 9 AM $ 0.0025
+0.02%
$ 7.5 million $ 44,301
Apr 22, 8 AM $ 0.0025
-0.01%
$ 7.5 million $ 44,099
Apr 22, 7 AM $ 0.0025
+0.00%
$ 7.5 million $ 44,019
Apr 22, 6 AM $ 0.0025
+0.00%
$ 7.5 million $ 44,201
Apr 22, 5 AM $ 0.0025
+0.00%
$ 7.5 million $ 43,184