Lily Historical Data

LIY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0025
+0.00%
$ 7.5 million $ 43,184
Apr 22, 4 AM $ 0.0025
+0.00%
$ 7.5 million $ 41,538
Apr 22, 3 AM $ 0.0025
+0.00%
$ 7.5 million $ 39,612
Apr 22, 2 AM $ 0.0025
-0.02%
$ 7.5 million $ 37,753
Apr 22, 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 35,914
Apr 22, 12 AM $ 0.0025
+0.05%
$ 7.5 million $ 34,100
Apr 21, 11 PM $ 0.0025
-0.01%
$ 7.5 million $ 32,323
Apr 21, 10 PM $ 0.0025
-0.02%
$ 7.5 million $ 30,006
Apr 21, 9 PM $ 0.0025
-0.02%
$ 7.5 million $ 29,236
Apr 21, 8 PM $ 0.0025
-0.02%
$ 7.5 million $ 29,215
Apr 21, 7 PM $ 0.0025
+0.01%
$ 7.5 million $ 28,997
Apr 21, 6 PM $ 0.0025
+1.59%
$ 7.5 million $ 29,221
Apr 21, 5 PM $ 0.00246
+0.19%
$ 7.38 million $ 27,572
Apr 21, 4 PM $ 0.00246
+0.08%
$ 7.37 million $ 28,300
Apr 21, 3 PM $ 0.00245
+0.00%
$ 7.36 million $ 28,596
Apr 21, 2 PM $ 0.00245
+0.06%
$ 7.36 million $ 29,011
Apr 21, 1 PM $ 0.00245
+0.00%
$ 7.36 million $ 29,341
Apr 21, 12 PM $ 0.00245
+0.00%
$ 7.36 million $ 29,796
Apr 21, 11 AM $ 0.00245
+0.00%
$ 7.36 million $ 30,292
Apr 21, 10 AM $ 0.00245
+0.03%
$ 7.36 million $ 30,754
Apr 21, 9 AM $ 0.00245
-0.15%
$ 7.36 million $ 31,285
Apr 21, 8 AM $ 0.00245
+0.12%
$ 7.36 million $ 31,719
Apr 21, 7 AM $ 0.00245
-0.01%
$ 7.36 million $ 32,134
Apr 21, 6 AM $ 0.00245
-0.26%
$ 7.35 million $ 32,141
Apr 21, 5 AM $ 0.00246
+0.00%
$ 7.37 million $ 31,654
Apr 21, 4 AM $ 0.00246
+0.00%
$ 7.37 million $ 31,654
Apr 21, 3 AM $ 0.00246
+0.00%
$ 7.37 million $ 31,654
Apr 21, 2 AM $ 0.00246
+0.00%
$ 7.37 million $ 31,654
Apr 21, 1 AM $ 0.00246
+0.00%
$ 7.37 million $ 31,654
Apr 21, 12 AM $ 0.00246
+0.24%
$ 7.37 million $ 31,654
Apr 20, 11 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,586
Apr 20, 10 PM $ 0.00245
-0.05%
$ 7.35 million $ 31,586
Apr 20, 9 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,175
Apr 20, 8 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,171
Apr 20, 7 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,169
Apr 20, 6 PM $ 0.00245
+0.04%
$ 7.35 million $ 30,842
Apr 20, 5 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,390
Apr 20, 4 PM $ 0.00245
+0.00%
$ 7.35 million $ 31,540
Apr 20, 3 PM $ 0.00245
+0.00%
$ 7.35 million $ 29,421
Apr 20, 2 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,267
Apr 20, 1 PM $ 0.00245
+0.00%
$ 7.35 million $ 25,188
Apr 20, 12 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,076
Apr 20, 11 AM $ 0.00245
+0.00%
$ 7.35 million $ 22,978
Apr 20, 10 AM $ 0.00245
+0.04%
$ 7.35 million $ 23,033
Apr 20, 9 AM $ 0.00245
-0.04%
$ 7.35 million $ 23,253
Apr 20, 8 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,310
Apr 20, 7 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,427
Apr 20, 6 AM $ 0.00245
+0.04%
$ 7.35 million $ 23,858
Apr 20, 5 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,964
Apr 20, 4 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,964