Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.00148
-0.95%
$4.45 million $44,268
May 16, 6 AM $0.0015
-0.27%
$4.49 million $42,451
May 16, 5 AM $0.00151
-0.03%
$4.52 million $41,505
May 16, 4 AM $0.00151
-2.05%
$4.52 million $40,145
May 16, 3 AM $0.00153
-6.14%
$4.59 million $37,919
May 16, 2 AM $0.00163
+0.00%
$4.89 million $35,113
May 16, 1 AM $0.00163
+0.22%
$4.89 million $32,924
May 16, 12 AM $0.00163
-0.07%
$4.88 million $30,749
May 15, 11 PM $0.00163
-0.17%
$4.88 million $28,434
May 15, 10 PM $0.00163
-0.09%
$4.89 million $25,933
May 15, 9 PM $0.00163
+0.09%
$4.89 million $24,488
May 15, 8 PM $0.00163
+0.09%
$4.88 million $23,555
May 15, 7 PM $0.00163
-0.25%
$4.88 million $22,482
May 15, 6 PM $0.00163
+0.09%
$4.89 million $21,730
May 15, 5 PM $0.00163
+0.14%
$4.89 million $20,869
May 15, 4 PM $0.00163
-0.17%
$4.89 million $19,959
May 15, 3 PM $0.00163
+0.04%
$4.9 million $20,010
May 15, 2 PM $0.00163
+0.01%
$4.9 million $20,163
May 15, 1 PM $0.00163
-0.48%
$4.88 million $20,251
May 15, 12 PM $0.00163
-0.28%
$4.88 million $20,657
May 15, 11 AM $0.00165
+0.98%
$4.96 million $21,311
May 15, 10 AM $0.00164
+0.17%
$4.91 million $21,160
May 15, 9 AM $0.00163
+0.00%
$4.9 million $21,500
May 15, 8 AM $0.00163
+0.00%
$4.9 million $21,563
May 15, 7 AM $0.00163
+0.32%
$4.9 million $21,563
May 15, 6 AM $0.00163
-1.01%
$4.88 million $21,537
May 15, 5 AM $0.00164
+0.00%
$4.93 million $21,531
May 15, 4 AM $0.00164
+0.00%
$4.93 million $21,531
May 15, 3 AM $0.00164
+0.00%
$4.93 million $21,531
May 15, 2 AM $0.00164
+0.00%
$4.93 million $21,531
May 15, 1 AM $0.00164
-0.31%
$4.93 million $21,531
May 15, 12 AM $0.00165
+0.00%
$4.95 million $21,517
May 14, 11 PM $0.00165
+0.00%
$4.95 million $21,517
May 14, 10 PM $0.00165
+0.30%
$4.95 million $21,532
May 14, 9 PM $0.00165
-0.04%
$4.95 million $21,429
May 14, 8 PM $0.00166
+0.32%
$4.97 million $20,812
May 14, 7 PM $0.00165
-0.05%
$4.94 million $19,382
May 14, 6 PM $0.00165
+0.08%
$4.96 million $17,885
May 14, 5 PM $0.00166
+0.19%
$4.98 million $16,499
May 14, 4 PM $0.00166
+1.76%
$4.97 million $15,294
May 14, 3 PM $0.00163
-0.11%
$4.89 million $15,318
May 14, 2 PM $0.00163
+0.02%
$4.89 million $14,613
May 14, 1 PM $0.00163
+0.09%
$4.89 million $13,940
May 14, 12 PM $0.00163
-0.13%
$4.89 million $13,136
May 14, 11 AM $0.00163
-0.42%
$4.89 million $12,633
May 14, 10 AM $0.00164
-0.53%
$4.91 million $12,307
May 14, 9 AM $0.00163
-3.04%
$4.9 million $11,564
May 14, 8 AM $0.00168
+0.00%
$5.05 million $11,489
May 14, 7 AM $0.00168
+0.00%
$5.05 million $11,782
May 14, 6 AM $0.00168
+0.00%
$5.05 million $11,802