Lily Historical Data

LIY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 4 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 3 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 2 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 1 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 13, 12 AM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 12, 11 PM $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 12, 10 PM $ 0.00249
+0.00%
$ 7.48 million $ 14,136
Feb 12, 9 PM $ 0.00249
+0.00%
$ 7.48 million $ 10,812
Feb 12, 8 PM $ 0.00249
+0.00%
$ 7.47 million $ 15,013
Feb 12, 7 PM $ 0.00249
+0.00%
$ 7.48 million $ 14,854
Feb 12, 6 PM $ 0.00249
+0.00%
$ 7.48 million $ 18,199
Feb 12, 5 PM $ 0.00249
+0.00%
$ 7.48 million $ 18,318
Feb 12, 4 PM $ 0.00249
+0.00%
$ 7.48 million $ 21,749
Feb 12, 3 PM $ 0.00249
+0.00%
$ 7.48 million $ 26,933
Feb 12, 2 PM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 1 PM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 12 PM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 11 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 10 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 9 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 8 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 7 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 6 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 3 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 2 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 1 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 12, 12 AM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 11, 11 PM $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 11, 10 PM $ 0.00249
+0.00%
$ 7.48 million $ 28,715
Feb 11, 9 PM $ 0.00249
+0.00%
$ 7.47 million $ 32,417
Feb 11, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 31,091
Feb 11, 7 PM $ 0.00249
+0.00%
$ 7.48 million $ 29,959
Feb 11, 6 PM $ 0.00249
+0.00%
$ 7.48 million $ 29,902
Feb 11, 5 PM $ 0.00249
-0.01%
$ 7.47 million $ 34,786
Feb 11, 4 PM $ 0.00249
+0.00%
$ 7.48 million $ 36,829
Feb 11, 3 PM $ 0.00249
+0.00%
$ 7.48 million $ 34,367
Feb 11, 2 PM $ 0.00249
+0.00%
$ 7.48 million $ 32,991
Feb 11, 1 PM $ 0.00249
+0.00%
$ 7.48 million $ 32,991
Feb 11, 12 PM $ 0.00249
+0.00%
$ 7.48 million $ 32,991
Feb 11, 11 AM $ 0.00249
+0.00%
$ 7.48 million $ 32,991
Feb 11, 10 AM $ 0.00249
+0.00%
$ 7.48 million $ 34,675
Feb 11, 9 AM $ 0.00249
+0.00%
$ 7.48 million $ 35,751
Feb 11, 8 AM $ 0.00249
+0.00%
$ 7.48 million $ 36,128
Feb 11, 7 AM $ 0.00249
+0.00%
$ 7.48 million $ 36,496
Feb 11, 6 AM $ 0.00249
+0.00%
$ 7.48 million $ 36,848
Feb 11, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 37,208
Feb 11, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 37,604