Lily Historical Data

LIY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,964
Apr 20, 4 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,964
Apr 20, 3 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,964
Apr 20, 2 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,964
Apr 20, 1 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,964
Apr 20, 12 AM $ 0.00245
+0.00%
$ 7.35 million $ 23,964
Apr 19, 11 PM $ 0.00245
+0.00%
$ 7.35 million $ 23,964
Apr 19, 10 PM $ 0.00245
+0.00%
$ 7.35 million $ 26,057
Apr 19, 9 PM $ 0.00245
+0.00%
$ 7.35 million $ 27,807
Apr 19, 8 PM $ 0.00245
+0.00%
$ 7.35 million $ 28,410
Apr 19, 7 PM $ 0.00245
+0.00%
$ 7.35 million $ 30,038
Apr 19, 6 PM $ 0.00245
+0.11%
$ 7.35 million $ 29,683
Apr 19, 5 PM $ 0.00245
-1.77%
$ 7.34 million $ 29,290
Apr 19, 4 PM $ 0.00249
+0.00%
$ 7.47 million $ 26,679
Apr 19, 3 PM $ 0.00249
+0.03%
$ 7.47 million $ 27,201
Apr 19, 2 PM $ 0.00249
+0.00%
$ 7.47 million $ 27,161
Apr 19, 1 PM $ 0.00249
-0.03%
$ 7.47 million $ 28,248
Apr 19, 12 PM $ 0.00249
-0.02%
$ 7.47 million $ 30,599
Apr 19, 11 AM $ 0.00249
-0.02%
$ 7.47 million $ 28,638
Apr 19, 10 AM $ 0.00249
+0.00%
$ 7.48 million $ 26,461
Apr 19, 9 AM $ 0.00249
+0.00%
$ 7.48 million $ 24,024
Apr 19, 8 AM $ 0.00249
+0.00%
$ 7.48 million $ 21,751
Apr 19, 7 AM $ 0.00249
-0.01%
$ 7.47 million $ 20,962
Apr 19, 6 AM $ 0.00249
-0.02%
$ 7.48 million $ 20,105
Apr 19, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 19,565
Apr 19, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 20,242
Apr 19, 3 AM $ 0.00249
+0.00%
$ 7.48 million $ 22,462
Apr 19, 2 AM $ 0.00249
+0.00%
$ 7.48 million $ 24,735
Apr 19, 1 AM $ 0.00249
+0.00%
$ 7.48 million $ 26,915
Apr 19, 12 AM $ 0.00249
+0.00%
$ 7.48 million $ 29,483
Apr 18, 11 PM $ 0.00249
-0.04%
$ 7.48 million $ 31,967
Apr 18, 10 PM $ 0.00249
-0.02%
$ 7.48 million $ 32,130
Apr 18, 9 PM $ 0.00249
+0.00%
$ 7.48 million $ 32,179
Apr 18, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 31,272
Apr 18, 7 PM $ 0.00249
+0.00%
$ 7.48 million $ 30,513
Apr 18, 6 PM $ 0.00249
-0.05%
$ 7.48 million $ 30,710
Apr 18, 5 PM $ 0.00249
+0.00%
$ 7.48 million $ 32,011
Apr 18, 4 PM $ 0.00249
-0.02%
$ 7.48 million $ 34,305
Apr 18, 3 PM $ 0.0025
+0.00%
$ 7.49 million $ 36,219
Apr 18, 2 PM $ 0.0025
-0.04%
$ 7.49 million $ 38,355
Apr 18, 1 PM $ 0.0025
-0.01%
$ 7.49 million $ 39,734
Apr 18, 12 PM $ 0.0025
-0.01%
$ 7.49 million $ 39,630
Apr 18, 11 AM $ 0.0025
-0.06%
$ 7.49 million $ 41,585
Apr 18, 10 AM $ 0.0025
+0.00%
$ 7.49 million $ 43,720
Apr 18, 9 AM $ 0.0025
-0.03%
$ 7.49 million $ 44,486
Apr 18, 8 AM $ 0.0025
+0.00%
$ 7.5 million $ 44,482
Apr 18, 7 AM $ 0.0025
+0.00%
$ 7.5 million $ 42,964
Apr 18, 6 AM $ 0.0025
+0.00%
$ 7.5 million $ 42,628
Apr 18, 5 AM $ 0.0025
+0.00%
$ 7.5 million $ 44,719
Apr 18, 4 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,341