Lily Historical Data

LIY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 37,208
Feb 11, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 37,604
Feb 11, 3 AM $ 0.00249
+0.00%
$ 7.48 million $ 37,914
Feb 11, 2 AM $ 0.00249
+0.00%
$ 7.48 million $ 38,296
Feb 11, 1 AM $ 0.00249
+0.00%
$ 7.48 million $ 38,650
Feb 11, 12 AM $ 0.00249
+0.00%
$ 7.48 million $ 40,491
Feb 10, 11 PM $ 0.00249
+0.00%
$ 7.48 million $ 43,545
Feb 10, 10 PM $ 0.00249
+0.00%
$ 7.48 million $ 43,358
Feb 10, 9 PM $ 0.00249
+0.00%
$ 7.48 million $ 43,261
Feb 10, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 44,861
Feb 10, 7 PM $ 0.00249
+0.00%
$ 7.48 million $ 41,543
Feb 10, 6 PM $ 0.00249
+0.00%
$ 7.48 million $ 36,590
Feb 10, 5 PM $ 0.00249
+0.00%
$ 7.48 million $ 35,232
Feb 10, 4 PM $ 0.00249
+0.03%
$ 7.48 million $ 34,560
Feb 10, 3 PM $ 0.00249
+0.00%
$ 7.47 million $ 36,563
Feb 10, 2 PM $ 0.00249
+0.00%
$ 7.47 million $ 37,127
Feb 10, 1 PM $ 0.00249
+0.00%
$ 7.47 million $ 37,503
Feb 10, 12 PM $ 0.00249
+0.00%
$ 7.47 million $ 42,225
Feb 10, 11 AM $ 0.00249
+0.00%
$ 7.47 million $ 48,099
Feb 10, 10 AM $ 0.00249
+0.04%
$ 7.47 million $ 47,527
Feb 10, 9 AM $ 0.00249
+0.00%
$ 7.48 million $ 46,301
Feb 10, 8 AM $ 0.00249
+0.08%
$ 7.48 million $ 45,947
Feb 10, 7 AM $ 0.00249
+0.00%
$ 7.48 million $ 45,557
Feb 10, 6 AM $ 0.00249
-0.08%
$ 7.47 million $ 45,227
Feb 10, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 44,866
Feb 10, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 44,478
Feb 10, 3 AM $ 0.00249
+0.08%
$ 7.48 million $ 44,148
Feb 10, 2 AM $ 0.00249
-0.08%
$ 7.47 million $ 43,796
Feb 10, 1 AM $ 0.00249
+0.04%
$ 7.48 million $ 43,425
Feb 10, 12 AM $ 0.00249
+0.04%
$ 7.47 million $ 41,584
Feb 9, 11 PM $ 0.00249
-0.08%
$ 7.48 million $ 38,530
Feb 9, 10 PM $ 0.00249
+0.04%
$ 7.48 million $ 38,200
Feb 9, 9 PM $ 0.00249
+0.01%
$ 7.47 million $ 32,642
Feb 9, 8 PM $ 0.00249
+0.03%
$ 7.47 million $ 26,797
Feb 9, 7 PM $ 0.00249
+0.00%
$ 7.47 million $ 25,994
Feb 9, 6 PM $ 0.00249
-0.11%
$ 7.47 million $ 25,577
Feb 9, 5 PM $ 0.00249
+0.06%
$ 7.48 million $ 22,067
Feb 9, 4 PM $ 0.00249
+0.00%
$ 7.47 million $ 17,274
Feb 9, 3 PM $ 0.00249
+0.06%
$ 7.47 million $ 12,680
Feb 9, 2 PM $ 0.00249
-0.09%
$ 7.47 million $ 11,957
Feb 9, 1 PM $ 0.00249
+0.04%
$ 7.48 million $ 11,581
Feb 9, 12 PM $ 0.00249
-0.06%
$ 7.47 million $ 6,919
Feb 9, 11 AM $ 0.00249
+0.00%
$ 7.48 million $ 5,398
Feb 9, 10 AM $ 0.00249
+0.00%
$ 7.48 million $ 9,766
Feb 9, 9 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 9, 8 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 9, 7 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 9, 6 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 9, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 9, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269