Lily Historical Data

LIY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 9, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 9, 3 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 9, 2 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 9, 1 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 9, 12 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 8, 11 PM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 8, 10 PM $ 0.00249
+0.00%
$ 7.48 million $ 13,269
Feb 8, 9 PM $ 0.00249
+0.00%
$ 7.48 million $ 13,345
Feb 8, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 13,878
Feb 8, 7 PM $ 0.00249
+0.00%
$ 7.48 million $ 14,473
Feb 8, 6 PM $ 0.00249
+0.00%
$ 7.48 million $ 14,954
Feb 8, 5 PM $ 0.00249
+0.00%
$ 7.48 million $ 15,654
Feb 8, 4 PM $ 0.00249
+0.00%
$ 7.48 million $ 18,287
Feb 8, 3 PM $ 0.00249
+0.00%
$ 7.48 million $ 18,998
Feb 8, 2 PM $ 0.00249
+0.00%
$ 7.48 million $ 19,815
Feb 8, 1 PM $ 0.00249
+0.00%
$ 7.48 million $ 20,783
Feb 8, 12 PM $ 0.00249
+0.00%
$ 7.48 million $ 21,638
Feb 8, 11 AM $ 0.00249
+0.00%
$ 7.48 million $ 18,029
Feb 8, 10 AM $ 0.00249
-0.02%
$ 7.48 million $ 13,248
Feb 8, 9 AM $ 0.00249
+0.00%
$ 7.48 million $ 10,121
Feb 8, 8 AM $ 0.00249
+0.00%
$ 7.48 million $ 10,588
Feb 8, 7 AM $ 0.00249
+0.00%
$ 7.48 million $ 11,072
Feb 8, 6 AM $ 0.00249
+0.00%
$ 7.48 million $ 11,635
Feb 8, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 12,155
Feb 8, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 12,640
Feb 8, 3 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,137
Feb 8, 2 AM $ 0.00249
+0.00%
$ 7.48 million $ 13,583
Feb 8, 1 AM $ 0.00249
+0.00%
$ 7.48 million $ 14,077
Feb 8, 12 AM $ 0.00249
+0.00%
$ 7.48 million $ 18,141
Feb 7, 11 PM $ 0.00249
+0.00%
$ 7.48 million $ 23,805
Feb 7, 10 PM $ 0.00249
+0.00%
$ 7.48 million $ 29,752
Feb 7, 9 PM $ 0.00249
+0.00%
$ 7.48 million $ 32,096
Feb 7, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 37,363
Feb 7, 7 PM $ 0.00249
-0.04%
$ 7.48 million $ 42,357
Feb 7, 6 PM $ 0.00249
+0.00%
$ 7.48 million $ 47,905
Feb 7, 5 PM $ 0.00249
-0.03%
$ 7.49 million $ 47,764
Feb 7, 4 PM $ 0.00249
+0.00%
$ 7.48 million $ 45,608
Feb 7, 3 PM $ 0.00249
+0.00%
$ 7.48 million $ 45,376
Feb 7, 2 PM $ 0.00249
-0.16%
$ 7.48 million $ 45,016
Feb 7, 1 PM $ 0.00249
+0.00%
$ 7.48 million $ 44,518
Feb 7, 12 PM $ 0.00249
+0.16%
$ 7.48 million $ 44,174
Feb 7, 11 AM $ 0.00249
-0.16%
$ 7.47 million $ 43,987
Feb 7, 10 AM $ 0.00249
-0.04%
$ 7.48 million $ 43,978
Feb 7, 9 AM $ 0.00249
+0.04%
$ 7.48 million $ 44,014
Feb 7, 8 AM $ 0.00249
+0.00%
$ 7.48 million $ 44,009
Feb 7, 7 AM $ 0.00249
-0.04%
$ 7.48 million $ 43,969
Feb 7, 6 AM $ 0.00249
+0.00%
$ 7.48 million $ 44,097
Feb 7, 5 AM $ 0.00249
+0.00%
$ 7.48 million $ 44,329
Feb 7, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 44,733