Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $0.00203
+0.37%
$6.09 million $35,582
May 12, 12 AM $0.00202
-0.16%
$6.07 million $35,724
May 11, 11 PM $0.00203
-0.06%
$6.08 million $35,574
May 11, 10 PM $0.00203
+0.08%
$6.08 million $36,342
May 11, 9 PM $0.00203
-0.06%
$6.09 million $36,466
May 11, 8 PM $0.00203
-0.10%
$6.09 million $36,895
May 11, 7 PM $0.00203
+0.07%
$6.09 million $37,154
May 11, 6 PM $0.00203
+0.11%
$6.09 million $35,905
May 11, 5 PM $0.00203
-0.15%
$6.08 million $34,393
May 11, 4 PM $0.00203
-0.06%
$6.09 million $32,852
May 11, 3 PM $0.00203
+0.01%
$6.09 million $32,206
May 11, 2 PM $0.00203
-0.25%
$6.09 million $31,723
May 11, 1 PM $0.00203
-0.01%
$6.1 million $31,359
May 11, 12 PM $0.00203
-0.14%
$6.1 million $31,979
May 11, 11 AM $0.00204
+0.08%
$6.11 million $31,938
May 11, 10 AM $0.00204
-0.03%
$6.11 million $32,363
May 11, 9 AM $0.00204
+0.00%
$6.11 million $33,000
May 11, 8 AM $0.00204
+0.00%
$6.11 million $33,291
May 11, 7 AM $0.00204
+0.00%
$6.11 million $33,566
May 11, 6 AM $0.00204
+0.00%
$6.11 million $33,496
May 11, 5 AM $0.00204
+0.00%
$6.11 million $32,711
May 11, 4 AM $0.00204
+0.00%
$6.11 million $31,801
May 11, 3 AM $0.00204
-1.70%
$6.11 million $31,025
May 11, 2 AM $0.00208
+1.01%
$6.25 million $31,091
May 11, 1 AM $0.00208
+0.31%
$6.23 million $31,007
May 11, 12 AM $0.00206
-0.77%
$6.18 million $30,991
May 10, 11 PM $0.0021
-2.97%
$6.29 million $31,018
May 10, 10 PM $0.00216
+0.02%
$6.48 million $29,806
May 10, 9 PM $0.00216
+0.05%
$6.48 million $29,087
May 10, 8 PM $0.00216
+0.02%
$6.48 million $28,397
May 10, 7 PM $0.00216
+0.00%
$6.48 million $27,890
May 10, 6 PM $0.00216
+0.00%
$6.48 million $29,817
May 10, 5 PM $0.00216
+0.00%
$6.48 million $30,984
May 10, 4 PM $0.00216
-0.80%
$6.48 million $32,133
May 10, 3 PM $0.00217
+0.65%
$6.52 million $32,460
May 10, 2 PM $0.00217
-1.05%
$6.5 million $32,462
May 10, 1 PM $0.00217
-2.63%
$6.5 million $32,465
May 10, 12 PM $0.00223
-0.15%
$6.68 million $31,366
May 10, 11 AM $0.00223
-0.02%
$6.69 million $30,956
May 10, 10 AM $0.00223
-5.02%
$6.69 million $30,179
May 10, 9 AM $0.00235
+0.02%
$7.05 million $28,882
May 10, 8 AM $0.00235
+0.00%
$7.05 million $27,941
May 10, 7 AM $0.00235
+4.26%
$7.05 million $26,927
May 10, 6 AM $0.00225
+1.41%
$6.76 million $25,828
May 10, 5 AM $0.00222
+4.60%
$6.67 million $24,818
May 10, 4 AM $0.00214
+1.31%
$6.42 million $23,831
May 10, 3 AM $0.00211
-0.86%
$6.32 million $22,893
May 10, 2 AM $0.00212
+0.62%
$6.37 million $22,336
May 10, 1 AM $0.00214
+1.10%
$6.42 million $21,418
May 9, 7 PM $0.00249
+0.14%
$7.46 million $23,550