Lily Historical Data

LIY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,341
Apr 18, 3 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,166
Apr 18, 2 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,059
Apr 18, 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,354
Apr 18, 12 AM $ 0.0025
+0.00%
$ 7.5 million $ 46,187
Apr 17, 11 PM $ 0.0025
+0.00%
$ 7.5 million $ 46,089
Apr 17, 10 PM $ 0.0025
+0.00%
$ 7.5 million $ 46,173
Apr 17, 9 PM $ 0.0025
-0.01%
$ 7.5 million $ 46,104
Apr 17, 8 PM $ 0.0025
+0.00%
$ 7.5 million $ 46,967
Apr 17, 7 PM $ 0.0025
+0.00%
$ 7.5 million $ 48,284
Apr 17, 6 PM $ 0.0025
+0.00%
$ 7.5 million $ 47,576
Apr 17, 5 PM $ 0.0025
+0.00%
$ 7.5 million $ 47,097
Apr 17, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 46,061
Apr 17, 3 PM $ 0.0025
+0.00%
$ 7.5 million $ 45,928
Apr 17, 2 PM $ 0.0025
+0.00%
$ 7.5 million $ 44,254
Apr 17, 1 PM $ 0.0025
+0.00%
$ 7.5 million $ 42,200
Apr 17, 12 PM $ 0.0025
-0.02%
$ 7.5 million $ 41,346
Apr 17, 11 AM $ 0.0025
+0.00%
$ 7.5 million $ 41,277
Apr 17, 10 AM $ 0.0025
+0.00%
$ 7.5 million $ 40,052
Apr 17, 9 AM $ 0.0025
+0.00%
$ 7.5 million $ 40,196
Apr 17, 8 AM $ 0.0025
+0.00%
$ 7.5 million $ 42,771
Apr 17, 7 AM $ 0.0025
+0.00%
$ 7.5 million $ 45,026
Apr 17, 6 AM $ 0.0025
+0.00%
$ 7.5 million $ 44,156
Apr 17, 5 AM $ 0.0025
+0.00%
$ 7.5 million $ 42,018
Apr 17, 4 AM $ 0.0025
+0.00%
$ 7.5 million $ 39,747
Apr 17, 3 AM $ 0.0025
+0.00%
$ 7.5 million $ 37,696
Apr 17, 2 AM $ 0.0025
+0.00%
$ 7.5 million $ 35,493
Apr 17, 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 33,048
Apr 17, 12 AM $ 0.0025
+0.00%
$ 7.5 million $ 30,660
Apr 16, 11 PM $ 0.0025
+0.00%
$ 7.5 million $ 30,323
Apr 16, 10 PM $ 0.0025
+0.00%
$ 7.5 million $ 30,027
Apr 16, 9 PM $ 0.0025
+0.00%
$ 7.5 million $ 30,207
Apr 16, 8 PM $ 0.0025
+0.92%
$ 7.5 million $ 29,825
Apr 16, 7 PM $ 0.00248
+0.00%
$ 7.43 million $ 29,558
Apr 16, 6 PM $ 0.00248
-0.02%
$ 7.43 million $ 30,280
Apr 16, 5 PM $ 0.00248
+0.00%
$ 7.43 million $ 30,467
Apr 16, 4 PM $ 0.00248
-0.01%
$ 7.43 million $ 31,372
Apr 16, 3 PM $ 0.00248
-0.05%
$ 7.44 million $ 30,361
Apr 16, 2 PM $ 0.00248
+0.08%
$ 7.44 million $ 31,388
Apr 16, 1 PM $ 0.00248
-0.22%
$ 7.43 million $ 32,403
Apr 16, 12 PM $ 0.00248
+0.00%
$ 7.45 million $ 33,126
Apr 16, 11 AM $ 0.00248
+0.00%
$ 7.45 million $ 33,169
Apr 16, 10 AM $ 0.00248
+0.00%
$ 7.45 million $ 34,400
Apr 16, 9 AM $ 0.00248
+0.00%
$ 7.45 million $ 35,460
Apr 16, 8 AM $ 0.00248
+0.00%
$ 7.45 million $ 35,147
Apr 16, 7 AM $ 0.00248
+0.00%
$ 7.45 million $ 35,312
Apr 16, 6 AM $ 0.00248
+0.00%
$ 7.45 million $ 37,345
Apr 16, 5 AM $ 0.00248
+0.00%
$ 7.45 million $ 38,763
Apr 16, 4 AM $ 0.00248
+0.00%
$ 7.45 million $ 38,759
Apr 16, 3 AM $ 0.00248
+0.00%
$ 7.45 million $ 38,759