Lily Historical Data

LIY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00249
+0.00%
$ 7.48 million $ 44,733
Feb 7, 3 AM $ 0.00249
+0.00%
$ 7.48 million $ 44,833
Feb 7, 2 AM $ 0.00249
+0.04%
$ 7.48 million $ 44,893
Feb 7, 1 AM $ 0.00249
-0.02%
$ 7.48 million $ 45,003
Feb 7, 12 AM $ 0.00249
+0.00%
$ 7.48 million $ 41,474
Feb 6, 11 PM $ 0.00249
+0.00%
$ 7.48 million $ 35,967
Feb 6, 10 PM $ 0.00249
+0.02%
$ 7.48 million $ 31,125
Feb 6, 9 PM $ 0.00249
-0.02%
$ 7.48 million $ 29,362
Feb 6, 8 PM $ 0.00249
+0.00%
$ 7.48 million $ 24,026
Feb 6, 7 PM $ 0.00249
-0.01%
$ 7.48 million $ 19,065
Feb 6, 6 PM $ 0.00249
+0.01%
$ 7.48 million $ 13,479
Feb 6, 5 PM $ 0.00249
+0.00%
$ 7.48 million $ 13,530
Feb 6, 4 PM $ 0.00249
-0.04%
$ 7.48 million $ 13,514
Feb 6, 3 PM $ 0.00249
-0.04%
$ 7.48 million $ 13,524
Feb 6, 2 PM $ 0.00249
+0.00%
$ 7.48 million $ 13,637
Feb 6, 1 PM $ 0.00249
+0.00%
$ 7.48 million $ 13,661
Feb 6, 12 PM $ 0.00249
+0.04%
$ 7.48 million $ 14,025
Feb 6, 11 AM $ 0.00249
+0.00%
$ 7.48 million $ 16,879
Feb 6, 10 AM $ 0.00249
-0.04%
$ 7.48 million $ 19,677
Feb 6, 9 AM $ 0.00249
+0.04%
$ 7.48 million $ 22,465
Feb 6, 8 AM $ 0.00249
-0.04%
$ 7.48 million $ 25,327
Feb 6, 7 AM $ 0.00249
+0.04%
$ 7.48 million $ 28,322
Feb 6, 6 AM $ 0.00251
-0.20%
$ 7.53 million $ 30,922
Feb 6, 5 AM $ 0.00252
-0.55%
$ 7.55 million $ 30,651
Feb 6, 4 AM $ 0.00253
-0.58%
$ 7.59 million $ 30,269
Feb 6, 3 AM $ 0.00255
+2.10%
$ 7.64 million $ 30,170
Feb 6, 2 AM $ 0.00249
+0.00%
$ 7.48 million $ 30,164
Feb 6, 1 AM $ 0.00249
+0.00%
$ 7.48 million $ 30,047
Feb 6, 12 AM $ 0.00249
-4.33%
$ 7.48 million $ 30,078
Feb 5, 11 PM $ 0.00261
+0.22%
$ 7.82 million $ 30,213
Feb 5, 10 PM $ 0.00261
+0.53%
$ 7.84 million $ 29,591
Feb 5, 9 PM $ 0.0026
-0.53%
$ 7.8 million $ 29,580
Feb 5, 8 PM $ 0.0026
-0.53%
$ 7.8 million $ 29,538
Feb 5, 7 PM $ 0.00261
+0.00%
$ 7.84 million $ 29,497
Feb 5, 6 PM $ 0.00261
+0.53%
$ 7.84 million $ 29,445
Feb 5, 5 PM $ 0.0026
-0.53%
$ 7.8 million $ 29,373
Feb 5, 4 PM $ 0.0026
+0.00%
$ 7.8 million $ 29,418
Feb 5, 3 PM $ 0.00261
+0.53%
$ 7.84 million $ 29,454
Feb 5, 2 PM $ 0.0026
-0.53%
$ 7.8 million $ 33,597
Feb 5, 1 PM $ 0.00261
+0.26%
$ 7.84 million $ 37,988
Feb 5, 12 PM $ 0.00261
+0.00%
$ 7.82 million $ 42,311
Feb 5, 11 AM $ 0.00261
+0.00%
$ 7.82 million $ 44,208
Feb 5, 10 AM $ 0.00261
+0.00%
$ 7.82 million $ 45,966
Feb 5, 9 AM $ 0.00261
+0.26%
$ 7.82 million $ 47,753
Feb 5, 8 AM $ 0.00261
+0.00%
$ 7.84 million $ 49,479
Feb 5, 7 AM $ 0.00261
+0.00%
$ 7.82 million $ 47,832
Feb 5, 6 AM $ 0.00261
-0.27%
$ 7.82 million $ 45,064
Feb 5, 5 AM $ 0.0026
+0.00%
$ 7.8 million $ 45,116
Feb 5, 4 AM $ 0.0026
+0.00%
$ 7.8 million $ 45,110
Feb 5, 3 AM $ 0.0026
+0.00%
$ 7.8 million $ 45,158