Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.00248
+0.04%
$7.44 million $23,716
May 9, 5 PM $0.00249
+0.02%
$7.48 million $23,786
May 9, 4 PM $0.00249
+0.03%
$7.47 million $23,654
May 9, 3 PM $0.00248
-0.17%
$7.44 million $24,323
May 9, 2 PM $0.00248
-0.33%
$7.44 million $25,126
May 9, 1 PM $0.00249
-0.05%
$7.48 million $25,905
May 9, 12 PM $0.00249
-0.09%
$7.48 million $31,399
May 9, 11 AM $0.00249
-0.31%
$7.46 million $30,192
May 9, 10 AM $0.0025
+0.27%
$7.49 million $29,068
May 9, 9 AM $0.00249
+0.30%
$7.47 million $27,927
May 9, 8 AM $0.00248
-0.27%
$7.45 million $26,751
May 9, 7 AM $0.00248
+0.04%
$7.44 million $25,547
May 9, 6 AM $0.00248
+0.00%
$7.44 million $25,033
May 9, 5 AM $0.00248
+0.00%
$7.44 million $25,033
May 9, 4 AM $0.00248
+0.00%
$7.44 million $25,042
May 9, 3 AM $0.00248
-0.72%
$7.44 million $25,236
May 9, 2 AM $0.0025
+0.00%
$7.49 million $24,940
May 9, 1 AM $0.0025
+0.02%
$7.49 million $24,953
May 9, 12 AM $0.0025
+0.10%
$7.49 million $24,943
May 8, 11 PM $0.00249
+0.00%
$7.48 million $24,556
May 8, 10 PM $0.00249
+0.00%
$7.48 million $22,320
May 8, 9 PM $0.00249
+0.00%
$7.48 million $20,133
May 8, 8 PM $0.00249
-0.37%
$7.48 million $17,849
May 8, 7 PM $0.0025
+0.17%
$7.51 million $15,790
May 8, 1 PM $0.00198
+0.00%
$5.95 million $315
May 8, 12 PM $0.00198
+0.00%
$5.95 million $315
May 8, 11 AM $0.00198
+0.00%
$5.95 million $315
May 8, 10 AM $0.00198
+0.00%
$5.95 million $318
May 8, 9 AM $0.00198
+0.00%
$5.95 million $515
May 8, 8 AM $0.00198
+0.00%
$5.95 million $551
May 8, 2 AM $0.00159
+0.00%
$4.78 million $851
May 8, 1 AM $0.00159
+0.00%
$4.78 million $1,109
May 8, 12 AM $0.00159
+0.00%
$4.78 million $1,332
May 7, 11 PM $0.00159
+0.00%
$4.78 million $1,333
May 7, 5 PM $0.00179
+0.00%
$5.37 million $1,329
May 7, 4 PM $0.00179
+0.00%
$5.37 million $1,329
May 7, 3 PM $0.00179
+0.00%
$5.37 million $1,360
May 7, 2 PM $0.00179
+0.00%
$5.37 million $1,386
May 7, 1 PM $0.00179
+0.00%
$5.37 million $1,386
May 7, 12 PM $0.00179
+0.00%
$5.37 million $2,001
May 7, 6 AM $0.00139
+0.00%
$4.16 million $1,567
May 7, 5 AM $0.00139
+0.00%
$4.16 million $1,567
May 7, 4 AM $0.00139
+0.00%
$4.16 million $1,555
May 7, 3 AM $0.00139
-1.85%
$4.16 million $1,551
May 7, 2 AM $0.00144
+0.00%
$4.31 million $1,589
May 7, 1 AM $0.00141
-9.67%
$4.23 million $1,457
May 7, 12 AM $0.00156
-1.37%
$4.68 million $1,392
May 6, 11 PM $0.00158
+0.00%
$4.75 million $1,391
May 6, 10 PM $0.00158
+0.00%
$4.75 million $1,413
May 6, 9 PM $0.00158
+0.00%
$4.75 million $1,413