Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.00231
+0.00%
$6.93 million $35,795
May 4, 3 PM $0.00231
+0.00%
$6.93 million $35,603
May 4, 2 PM $0.00231
+0.00%
$6.93 million $35,292
May 4, 1 PM $0.00231
+0.00%
$6.93 million $35,073
May 4, 12 PM $0.00231
+0.00%
$6.93 million $34,796
May 4, 11 AM $0.00231
+0.00%
$6.93 million $34,940
May 4, 10 AM $0.00231
+0.00%
$6.93 million $34,555
May 4, 9 AM $0.00231
+0.00%
$6.93 million $34,833
May 4, 8 AM $0.00231
-0.08%
$6.93 million $36,504
May 4, 7 AM $0.00231
+0.00%
$6.93 million $37,596
May 4, 6 AM $0.00231
-0.21%
$6.93 million $39,098
May 4, 5 AM $0.00232
-0.36%
$6.95 million $40,483
May 4, 4 AM $0.00232
-0.55%
$6.95 million $39,214
May 4, 3 AM $0.00233
+0.40%
$6.99 million $38,141
May 4, 2 AM $0.00232
-0.68%
$6.96 million $37,131
May 4, 1 AM $0.00234
-0.12%
$7.01 million $35,077
May 4, 12 AM $0.00234
-0.09%
$7.01 million $33,384
May 3, 11 PM $0.00234
+0.15%
$7.02 million $31,660
May 3, 10 PM $0.00234
+0.06%
$7.02 million $30,020
May 3, 9 PM $0.00234
-0.02%
$7.01 million $28,406
May 3, 8 PM $0.00234
-0.01%
$7.01 million $28,058
May 3, 7 PM $0.00234
-0.05%
$7.01 million $28,033
May 3, 6 PM $0.00234
-0.03%
$7.01 million $28,004
May 3, 5 PM $0.00234
-0.01%
$7.01 million $29,687
May 3, 4 PM $0.00234
+0.01%
$7.02 million $28,653
May 3, 3 PM $0.00234
-0.04%
$7.01 million $26,931
May 3, 2 PM $0.00234
+0.05%
$7.02 million $25,169
May 3, 1 PM $0.00234
-0.09%
$7.01 million $23,555
May 3, 12 PM $0.00234
-0.12%
$7.02 million $21,926
May 3, 11 AM $0.00234
-0.03%
$7.02 million $19,807
May 3, 10 AM $0.00234
+0.02%
$7.02 million $18,168
May 3, 9 AM $0.00234
-0.02%
$7.02 million $16,526
May 3, 8 AM $0.00234
+0.03%
$7.02 million $14,868
May 3, 7 AM $0.00234
-0.11%
$7.02 million $13,356
May 3, 6 AM $0.00234
+0.00%
$7.02 million $11,459
May 3, 5 AM $0.00234
-0.02%
$7.02 million $9,326
May 3, 4 AM $0.00234
+0.00%
$7.03 million $8,864
May 3, 3 AM $0.00234
+0.00%
$7.03 million $8,864
May 3, 2 AM $0.00234
+0.00%
$7.03 million $8,864
May 3, 1 AM $0.00234
+0.00%
$7.03 million $8,864
May 3, 12 AM $0.00234
+0.00%
$7.03 million $8,864
May 2, 11 PM $0.00234
+0.00%
$7.03 million $8,864
May 2, 10 PM $0.00234
+0.00%
$7.03 million $10,854
May 2, 9 PM $0.00234
-0.24%
$7.03 million $13,138
May 2, 8 PM $0.00235
-0.06%
$7.04 million $13,965
May 2, 7 PM $0.00235
+0.12%
$7.05 million $14,638
May 2, 6 PM $0.00235
-5.67%
$7.05 million $15,335
May 2, 5 PM $0.00249
-0.01%
$7.47 million $14,141
May 2, 4 PM $0.00249
+0.02%
$7.47 million $15,532
May 2, 3 PM $0.00249
+0.00%
$7.47 million $17,815