Lily Historical Data

LIY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0026
-0.11%
$ 7.79 million $ 32,075
Feb 3, 5 AM $ 0.0026
+0.00%
$ 7.8 million $ 32,003
Feb 3, 4 AM $ 0.0026
+0.11%
$ 7.8 million $ 31,966
Feb 3, 3 AM $ 0.0026
+0.00%
$ 7.8 million $ 32,011
Feb 3, 2 AM $ 0.0026
+0.11%
$ 7.8 million $ 32,082
Feb 3, 1 AM $ 0.0026
+0.00%
$ 7.79 million $ 31,990
Feb 3, 12 AM $ 0.0026
-0.11%
$ 7.79 million $ 32,021
Feb 2, 11 PM $ 0.0026
+0.00%
$ 7.8 million $ 32,063
Feb 2, 10 PM $ 0.0026
+0.11%
$ 7.8 million $ 32,114
Feb 2, 9 PM $ 0.0026
-0.11%
$ 7.79 million $ 32,145
Feb 2, 8 PM $ 0.0026
+0.00%
$ 7.8 million $ 36,023
Feb 2, 7 PM $ 0.0026
+0.11%
$ 7.8 million $ 39,040
Feb 2, 6 PM $ 0.0026
+0.00%
$ 7.79 million $ 39,123
Feb 2, 5 PM $ 0.0026
-0.11%
$ 7.8 million $ 39,098
Feb 2, 4 PM $ 0.0026
+0.11%
$ 7.79 million $ 39,092
Feb 2, 3 PM $ 0.0026
-0.07%
$ 7.79 million $ 39,639
Feb 2, 2 PM $ 0.0026
+0.00%
$ 7.79 million $ 37,401
Feb 2, 1 PM $ 0.0026
-0.07%
$ 7.79 million $ 32,789
Feb 2, 12 PM $ 0.0026
+0.04%
$ 7.8 million $ 28,211
Feb 2, 11 AM $ 0.0026
-0.08%
$ 7.8 million $ 23,533
Feb 2, 10 AM $ 0.0026
+0.00%
$ 7.79 million $ 19,309
Feb 2, 9 AM $ 0.0026
-0.12%
$ 7.79 million $ 19,368
Feb 2, 8 AM $ 0.0026
+0.00%
$ 7.8 million $ 19,355
Feb 2, 7 AM $ 0.0026
+0.00%
$ 7.8 million $ 19,366
Feb 2, 6 AM $ 0.0026
+0.12%
$ 7.8 million $ 19,261
Feb 2, 5 AM $ 0.0026
-0.12%
$ 7.8 million $ 19,335
Feb 2, 4 AM $ 0.0026
+0.12%
$ 7.8 million $ 19,222
Feb 2, 3 AM $ 0.0026
-0.12%
$ 7.79 million $ 19,224
Feb 2, 2 AM $ 0.0026
+0.00%
$ 7.79 million $ 19,202
Feb 2, 1 AM $ 0.0026
+0.00%
$ 7.8 million $ 19,205
Feb 2, 12 AM $ 0.0026
-0.11%
$ 7.79 million $ 19,186
Feb 1, 11 PM $ 0.0026
+0.00%
$ 7.8 million $ 21,380
Feb 1, 10 PM $ 0.0026
+0.12%
$ 7.8 million $ 25,857
Feb 1, 9 PM $ 0.0026
-0.12%
$ 7.79 million $ 26,459
Feb 1, 8 PM $ 0.0026
+0.04%
$ 7.8 million $ 22,634
Feb 1, 7 PM $ 0.0026
-0.08%
$ 7.8 million $ 19,445
Feb 1, 6 PM $ 0.0026
+0.00%
$ 7.81 million $ 19,391
Feb 1, 5 PM $ 0.0026
+0.00%
$ 7.81 million $ 19,430
Feb 1, 4 PM $ 0.0026
+0.00%
$ 7.8 million $ 19,435
Feb 1, 3 PM $ 0.0026
-0.17%
$ 7.8 million $ 18,866
Feb 1, 2 PM $ 0.0026
-0.02%
$ 7.81 million $ 18,904
Feb 1, 1 PM $ 0.0026
+0.19%
$ 7.81 million $ 18,862
Feb 1, 12 PM $ 0.0026
-0.20%
$ 7.8 million $ 18,971
Feb 1, 11 AM $ 0.00261
+0.20%
$ 7.82 million $ 19,059
Feb 1, 10 AM $ 0.0026
-0.51%
$ 7.8 million $ 18,987
Feb 1, 9 AM $ 0.00261
+0.24%
$ 7.84 million $ 18,819
Feb 1, 8 AM $ 0.00261
-0.24%
$ 7.82 million $ 18,776
Feb 1, 7 AM $ 0.00261
+0.25%
$ 7.84 million $ 18,796
Feb 1, 6 AM $ 0.00261
+0.25%
$ 7.84 million $ 18,859
Feb 1, 5 AM $ 0.00261
-0.38%
$ 7.82 million $ 18,914