Lily Historical Data

LIY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00261
+0.25%
$ 7.84 million $ 18,859
Feb 1, 5 AM $ 0.00261
-0.38%
$ 7.82 million $ 18,914
Feb 1, 4 AM $ 0.00262
+0.11%
$ 7.85 million $ 19,051
Feb 1, 3 AM $ 0.00261
+0.00%
$ 7.84 million $ 18,880
Feb 1, 2 AM $ 0.00261
+0.00%
$ 7.84 million $ 22,664
Feb 1, 1 AM $ 0.00261
+0.00%
$ 7.84 million $ 26,892
Feb 1, 12 AM $ 0.00261
-0.11%
$ 7.84 million $ 31,439
Jan 31, 11 PM $ 0.00262
+0.00%
$ 7.85 million $ 33,930
Jan 31, 10 PM $ 0.00262
+0.11%
$ 7.85 million $ 32,420
Jan 31, 9 PM $ 0.00262
+0.23%
$ 7.86 million $ 31,809
Jan 31, 8 PM $ 0.00261
-0.23%
$ 7.84 million $ 31,772
Jan 31, 7 PM $ 0.00262
+0.21%
$ 7.86 million $ 31,844
Jan 31, 6 PM $ 0.00261
+0.00%
$ 7.84 million $ 31,880
Jan 31, 5 PM $ 0.00261
+0.00%
$ 7.84 million $ 31,912
Jan 31, 4 PM $ 0.00261
-0.22%
$ 7.84 million $ 31,810
Jan 31, 3 PM $ 0.00262
+0.22%
$ 7.86 million $ 31,794
Jan 31, 2 PM $ 0.00261
+0.00%
$ 7.84 million $ 31,635
Jan 31, 1 PM $ 0.00262
+0.00%
$ 7.86 million $ 31,469
Jan 31, 12 PM $ 0.00262
+0.00%
$ 7.86 million $ 31,242
Jan 31, 11 AM $ 0.00262
+0.23%
$ 7.86 million $ 33,560
Jan 31, 10 AM $ 0.00262
+0.23%
$ 7.84 million $ 38,867
Jan 31, 9 AM $ 0.00261
-0.23%
$ 7.84 million $ 42,933
Jan 31, 8 AM $ 0.00262
+0.23%
$ 7.86 million $ 42,789
Jan 31, 7 AM $ 0.00261
+0.00%
$ 7.84 million $ 42,740
Jan 31, 6 AM $ 0.00261
+0.00%
$ 7.84 million $ 42,711
Jan 31, 5 AM $ 0.00261
-0.23%
$ 7.84 million $ 42,743
Jan 31, 4 AM $ 0.00262
+0.23%
$ 7.86 million $ 42,665
Jan 31, 3 AM $ 0.00262
+0.08%
$ 7.86 million $ 42,707
Jan 31, 2 AM $ 0.00262
+0.00%
$ 7.85 million $ 38,993
Jan 31, 1 AM $ 0.00262
+0.00%
$ 7.85 million $ 34,652
Jan 31, 12 AM $ 0.00262
-0.11%
$ 7.85 million $ 29,936
Jan 30, 11 PM $ 0.00262
+0.19%
$ 7.86 million $ 25,309
Jan 30, 10 PM $ 0.00262
+0.26%
$ 7.86 million $ 22,181
Jan 30, 9 PM $ 0.00261
+0.00%
$ 7.84 million $ 22,103
Jan 30, 8 PM $ 0.00261
+0.00%
$ 7.84 million $ 21,996
Jan 30, 7 PM $ 0.00261
-0.26%
$ 7.84 million $ 21,984
Jan 30, 6 PM $ 0.00262
+0.00%
$ 7.86 million $ 22,065
Jan 30, 5 PM $ 0.00262
+0.26%
$ 7.84 million $ 24,998
Jan 30, 4 PM $ 0.00261
-0.26%
$ 7.84 million $ 27,746
Jan 30, 3 PM $ 0.00262
+0.00%
$ 7.86 million $ 30,612
Jan 30, 2 PM $ 0.00262
-0.07%
$ 7.86 million $ 34,420
Jan 30, 1 PM $ 0.00262
+0.07%
$ 7.87 million $ 39,396
Jan 30, 12 PM $ 0.00262
-0.04%
$ 7.86 million $ 44,213
Jan 30, 11 AM $ 0.00262
+0.00%
$ 7.87 million $ 46,980
Jan 30, 10 AM $ 0.00262
-0.95%
$ 7.87 million $ 44,812
Jan 30, 9 AM $ 0.00265
+0.67%
$ 7.94 million $ 45,572
Jan 30, 8 AM $ 0.00263
-0.67%
$ 7.89 million $ 50,002
Jan 30, 7 AM $ 0.00263
-0.68%
$ 7.89 million $ 50,375
Jan 30, 6 AM $ 0.00265
+0.69%
$ 7.94 million $ 50,390
Jan 30, 5 AM $ 0.00263
-0.26%
$ 7.89 million $ 50,345