Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lily Historical Data

LIY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $0.0025
+0.02%
$7.49 million $96,499
Apr 30, 11 AM $0.00249
-0.02%
$7.48 million $96,346
Apr 30, 10 AM $0.00249
+0.00%
$7.49 million $95,516
Apr 30, 9 AM $0.00249
+0.02%
$7.48 million $95,119
Apr 30, 8 AM $0.0025
+0.01%
$7.49 million $94,982
Apr 30, 7 AM $0.0025
+0.00%
$7.49 million $94,936
Apr 30, 6 AM $0.0025
-0.01%
$7.49 million $94,989
Apr 30, 5 AM $0.00249
-0.01%
$7.49 million $94,771
Apr 30, 4 AM $0.0025
+0.03%
$7.49 million $95,022
Apr 30, 3 AM $0.0025
+0.01%
$7.49 million $94,892
Apr 30, 2 AM $0.0025
-0.02%
$7.49 million $94,880
Apr 30, 1 AM $0.0025
+0.03%
$7.49 million $95,051
Apr 30, 12 AM $0.0025
-0.01%
$7.49 million $94,725
Apr 29, 11 PM $0.0025
+0.00%
$7.49 million $94,687
Apr 29, 10 PM $0.00249
-0.03%
$7.49 million $94,514
Apr 29, 9 PM $0.0025
+0.05%
$7.49 million $94,454
Apr 29, 8 PM $0.0025
+0.00%
$7.49 million $96,745
Apr 29, 7 PM $0.0025
-0.04%
$7.49 million $101,120
Apr 29, 6 PM $0.0025
+0.03%
$7.49 million $102,389
Apr 29, 5 PM $0.0025
-0.06%
$7.49 million $102,506
Apr 29, 4 PM $0.0025
+0.06%
$7.49 million $102,719
Apr 29, 3 PM $0.0025
-0.04%
$7.49 million $103,067
Apr 29, 2 PM $0.0025
+0.02%
$7.49 million $102,977
Apr 29, 1 PM $0.0025
+0.04%
$7.49 million $103,236
Apr 29, 12 PM $0.0025
+0.01%
$7.49 million $103,764
Apr 29, 11 AM $0.0025
-0.05%
$7.49 million $104,814
Apr 29, 10 AM $0.0025
+0.00%
$7.5 million $105,870
Apr 29, 9 AM $0.0025
+0.02%
$7.5 million $101,562
Apr 29, 8 AM $0.0025
+0.00%
$7.5 million $97,190
Apr 29, 7 AM $0.0025
-0.03%
$7.49 million $92,872
Apr 29, 6 AM $0.0025
+0.02%
$7.5 million $88,417
Apr 29, 5 AM $0.0025
-0.01%
$7.5 million $84,688
Apr 29, 4 AM $0.0025
-0.01%
$7.5 million $82,986
Apr 29, 3 AM $0.0025
+0.02%
$7.5 million $82,875
Apr 29, 2 AM $0.0025
-0.02%
$7.5 million $82,891
Apr 29, 1 AM $0.0025
+0.02%
$7.5 million $83,406
Apr 29, 12 AM $0.0025
+0.01%
$7.5 million $83,688
Apr 28, 11 PM $0.0025
+0.00%
$7.5 million $83,359
Apr 28, 10 PM $0.0025
+0.00%
$7.5 million $83,786
Apr 28, 9 PM $0.0025
-0.01%
$7.5 million $83,748
Apr 28, 8 PM $0.0025
+0.01%
$7.5 million $83,962
Apr 28, 7 PM $0.0025
-0.02%
$7.5 million $83,921
Apr 28, 6 PM $0.0025
+0.02%
$7.5 million $83,875
Apr 28, 5 PM $0.0025
-0.01%
$7.5 million $83,722
Apr 28, 4 PM $0.0025
-0.02%
$7.5 million $83,680
Apr 28, 3 PM $0.0025
+0.02%
$7.5 million $83,642
Apr 28, 2 PM $0.0025
+0.01%
$7.5 million $84,181
Apr 28, 1 PM $0.0025
-0.02%
$7.5 million $84,788
Apr 28, 12 PM $0.0025
+0.00%
$7.5 million $85,534
Apr 28, 11 AM $0.0025
-0.01%
$7.5 million $84,395