Lily Historical Data

LIY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00263
-0.26%
$ 7.89 million $ 50,345
Jan 30, 4 AM $ 0.00264
-0.49%
$ 7.91 million $ 50,309
Jan 30, 3 AM $ 0.00265
-0.19%
$ 7.95 million $ 50,463
Jan 30, 2 AM $ 0.00265
+0.00%
$ 7.96 million $ 53,311
Jan 30, 1 AM $ 0.00264
-0.42%
$ 7.91 million $ 56,473
Jan 30, 12 AM $ 0.00265
+0.16%
$ 7.94 million $ 59,624
Jan 29, 11 PM $ 0.00264
-0.37%
$ 7.93 million $ 62,630
Jan 29, 10 PM $ 0.00266
+0.16%
$ 7.98 million $ 65,303
Jan 29, 9 PM $ 0.00265
+0.44%
$ 7.96 million $ 66,158
Jan 29, 8 PM $ 0.00264
+0.00%
$ 7.93 million $ 65,774
Jan 29, 7 PM $ 0.00266
+0.43%
$ 7.97 million $ 65,231
Jan 29, 6 PM $ 0.00265
-0.15%
$ 7.95 million $ 64,533
Jan 29, 5 PM $ 0.00265
+0.15%
$ 7.96 million $ 61,126
Jan 29, 4 PM $ 0.00265
+0.15%
$ 7.96 million $ 58,160
Jan 29, 3 PM $ 0.00265
-0.19%
$ 7.95 million $ 54,933
Jan 29, 2 PM $ 0.00266
-0.10%
$ 7.97 million $ 55,841
Jan 29, 1 PM $ 0.00266
+0.11%
$ 7.97 million $ 55,780
Jan 29, 12 PM $ 0.00266
+0.08%
$ 7.97 million $ 55,765
Jan 29, 11 AM $ 0.00265
+0.00%
$ 7.96 million $ 55,620
Jan 29, 10 AM $ 0.00265
+0.00%
$ 7.96 million $ 57,258
Jan 29, 9 AM $ 0.00265
-0.60%
$ 7.96 million $ 57,045
Jan 29, 8 AM $ 0.00267
-1.33%
$ 8.01 million $ 57,346
Jan 29, 7 AM $ 0.00271
-4.30%
$ 8.12 million $ 58,047
Jan 29, 6 AM $ 0.00283
+2.80%
$ 8.48 million $ 58,017
Jan 29, 5 AM $ 0.00275
-2.73%
$ 8.48 million $ 60,489
Jan 29, 4 AM $ 0.00283
+0.00%
$ 8.48 million $ 60,589
Jan 29, 3 AM $ 0.00283
-0.21%
$ 8.48 million $ 60,480
Jan 29, 2 AM $ 0.00283
-1.05%
$ 8.5 million $ 57,750
Jan 29, 1 AM $ 0.00286
-2.29%
$ 8.59 million $ 54,630
Jan 29, 12 AM $ 0.00286
+1.34%
$ 8.59 million $ 51,564
Jan 28, 11 PM $ 0.00283
-0.77%
$ 8.48 million $ 48,639
Jan 28, 10 PM $ 0.00285
-2.67%
$ 8.54 million $ 46,060
Jan 28, 9 PM $ 0.00293
+0.00%
$ 8.78 million $ 45,371
Jan 28, 8 PM $ 0.00293
+0.00%
$ 8.78 million $ 45,793
Jan 28, 7 PM $ 0.00293
+0.00%
$ 8.78 million $ 46,342
Jan 28, 6 PM $ 0.00293
+0.00%
$ 8.78 million $ 46,891
Jan 28, 5 PM $ 0.00293
+9.92%
$ 8.78 million $ 47,424
Jan 28, 4 PM $ 0.00266
-1.53%
$ 7.99 million $ 52,055
Jan 28, 3 PM $ 0.0027
+1.79%
$ 8.11 million $ 57,230
Jan 28, 2 PM $ 0.00266
-0.15%
$ 7.98 million $ 57,364
Jan 28, 1 PM $ 0.00266
+0.15%
$ 7.98 million $ 57,334
Jan 28, 12 PM $ 0.00266
+0.00%
$ 7.96 million $ 57,263
Jan 28, 11 AM $ 0.00266
+0.00%
$ 7.97 million $ 57,254
Jan 28, 10 AM $ 0.00266
+0.00%
$ 7.97 million $ 57,288
Jan 28, 9 AM $ 0.00266
+0.00%
$ 7.97 million $ 57,234
Jan 28, 8 AM $ 0.00266
-1.70%
$ 7.97 million $ 57,226
Jan 28, 7 AM $ 0.00265
+0.00%
$ 7.96 million $ 60,977
Jan 28, 6 AM $ 0.00265
+0.00%
$ 7.96 million $ 65,472
Jan 28, 5 AM $ 0.00265
-0.67%
$ 7.96 million $ 66,342
Jan 28, 4 AM $ 0.00267
+0.00%
$ 8.01 million $ 66,245