Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lily Historical Data

LIY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.00251
-2.92%
$7.54 million $39,467
Feb 21, 2026 $0.00259
+2.43%
$7.77 million $7,637
Feb 20, 2026 $0.00253
-0.13%
$7.59 million $24,697
Feb 19, 2026 $0.00253
+1.62%
$7.6 million $46,051
Feb 18, 2026 $0.00249
+0.00%
$7.47 million $2,918
Feb 17, 2026 $0.00249
+0.00%
$7.47 million $31,088
Feb 16, 2026 $0.00249
+0.00%
$7.48 million $39,394
Feb 15, 2026 $0.00249
+0.00%
$7.47 million $48,986
Feb 14, 2026 $0.00249
+0.01%
$7.48 million $7,659
Feb 13, 2026 $0.00249
+0.00%
$7.47 million $2,365
Feb 12, 2026 $0.00249
+0.00%
$7.47 million $16,552
Feb 11, 2026 $0.00249
+0.00%
$7.48 million $28,228
Feb 10, 2026 $0.00249
+0.07%
$7.48 million $43,545
Feb 9, 2026 $0.00249
-0.10%
$7.48 million $38,530
Feb 8, 2026 $0.00249
-0.02%
$7.48 million $13,269
Feb 7, 2026 $0.00249
-0.02%
$7.48 million $23,805
Feb 6, 2026 $0.00249
-4.31%
$7.48 million $35,967
Feb 5, 2026 $0.00261
-0.31%
$7.82 million $30,213
Feb 4, 2026 $0.00261
+0.04%
$7.8 million $48,054
Feb 3, 2026 $0.00261
+0.54%
$7.84 million $35,727
Feb 2, 2026 $0.0026
-0.03%
$7.8 million $32,063
Feb 1, 2026 $0.0026
-0.62%
$7.8 million $21,380
Jan 31, 2026 $0.00262
-0.08%
$7.85 million $33,930
Jan 30, 2026 $0.00262
-0.91%
$7.86 million $25,309
Jan 29, 2026 $0.00264
-6.48%
$7.93 million $62,630
Jan 28, 2026 $0.00283
+5.84%
$8.48 million $48,639
Jan 27, 2026 $0.00267
+4.74%
$8.01 million $66,141
Jan 26, 2026 $0.00259
+9.27%
$7.77 million $68,324
Jan 25, 2026 $0.00237
+13.89%
$7.11 million $56,369
Jan 24, 2026 $0.00186
-1.59%
$5.57 million $54,673
Jan 23, 2026 $0.00163
+17.19%
$4.9 million $9,599
Jan 22, 2026 $0.00139
-40.61%
$4.18 million $34,068
Jan 21, 2026 $0.00235
-0.09%
$7.03 million $69,239
Jan 20, 2026 $0.00235
-0.09%
$7.05 million $82,778
Jan 19, 2026 $0.00235
-13.25%
$7.05 million $41,995
Jan 18, 2026 $0.00271
+12.73%
$8.13 million $9,164
Jan 17, 2026 $0.0024
-0.46%
$7.21 million $11,065
Jan 16, 2026 $0.00257
+2.03%
$7.71 million $11,865
Jan 15, 2026 $0.00252
+0.00%
$7.55 million $12,328
Jan 14, 2026 $0.00252
+0.02%
$7.53 million $10,753
Jan 13, 2026 $0.00252
+20.97%
$7.55 million $9,709
Jan 12, 2026 $0.00208
-15.75%
$6.25 million $16,682
Jan 11, 2026 $0.00247
-0.44%
$7.41 million $11,932
Jan 10, 2026 $0.00248
+0.44%
$7.44 million $11,970
Jan 9, 2026 $0.00247
-0.44%
$7.41 million $12,103
Jan 8, 2026 $0.00248
+0.00%
$7.44 million $12,339
Jan 7, 2026 $0.00248
+0.00%
$7.44 million $12,110
Jan 6, 2026 $0.00248
-9.95%
$7.44 million $25,127
Jan 5, 2026 $0.00275
+7.24%
$8.27 million $12,378
Jan 4, 2026 $0.00257
+0.19%
$7.72 million $11,781