Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lily Historical Data

LIY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.00113
-0.74%
$3.38 million $13,300
Jul 16, 12 AM $0.00114
+0.15%
$3.41 million $13,717
Jul 15, 11 PM $0.00113
+0.22%
$3.4 million $14,036
Jul 15, 10 PM $0.00113
+0.19%
$3.39 million $14,547
Jul 15, 9 PM $0.00113
-0.15%
$3.39 million $14,946
Jul 15, 8 PM $0.00113
-0.38%
$3.39 million $14,794
Jul 15, 7 PM $0.00114
-0.68%
$3.42 million $15,049
Jul 15, 6 PM $0.00116
+2.01%
$3.48 million $14,332
Jul 15, 5 PM $0.00114
-0.14%
$3.41 million $14,536
Jul 15, 4 PM $0.00114
-0.04%
$3.42 million $14,784
Jul 15, 3 PM $0.00114
-0.17%
$3.42 million $14,798
Jul 15, 2 PM $0.00114
+1.28%
$3.42 million $16,113
Jul 15, 1 PM $0.00113
-1.74%
$3.38 million $16,246
Jul 15, 12 PM $0.00115
-0.81%
$3.44 million $15,855
Jul 15, 11 AM $0.00116
-23.35%
$3.47 million $15,248
Jul 15, 10 AM $0.00151
-0.04%
$4.52 million $14,511
Jul 15, 9 AM $0.00151
-0.32%
$4.52 million $16,718
Jul 15, 8 AM $0.00151
+0.01%
$4.54 million $17,695
Jul 15, 7 AM $0.00151
+0.00%
$4.54 million $18,037
Jul 15, 6 AM $0.00151
+0.02%
$4.54 million $18,664
Jul 15, 5 AM $0.00151
-0.05%
$4.54 million $19,277
Jul 15, 4 AM $0.00151
+0.04%
$4.54 million $19,369
Jul 15, 3 AM $0.00151
-0.03%
$4.54 million $19,719
Jul 15, 2 AM $0.00151
+0.00%
$4.54 million $19,899
Jul 15, 1 AM $0.00151
-0.01%
$4.54 million $21,248
Jul 15, 12 AM $0.00151
-0.01%
$4.54 million $21,507
Jul 14, 11 PM $0.00151
+0.00%
$4.54 million $21,958
Jul 14, 10 PM $0.00151
-0.08%
$4.54 million $22,341
Jul 14, 9 PM $0.00151
+0.11%
$4.54 million $22,929
Jul 14, 8 PM $0.00151
-0.08%
$4.54 million $23,684
Jul 14, 7 PM $0.00151
+0.05%
$4.54 million $24,731
Jul 14, 6 PM $0.00151
+0.72%
$4.54 million $25,166
Jul 14, 5 PM $0.0015
-0.69%
$4.5 million $25,203
Jul 14, 4 PM $0.00151
+0.02%
$4.54 million $26,145
Jul 14, 3 PM $0.00151
-0.32%
$4.54 million $28,140
Jul 14, 2 PM $0.00152
+0.02%
$4.55 million $27,627
Jul 14, 1 PM $0.00152
-0.11%
$4.55 million $29,957
Jul 14, 12 PM $0.00152
-0.01%
$4.55 million $33,615
Jul 14, 11 AM $0.00152
-3.69%
$4.55 million $36,573
Jul 14, 10 AM $0.00158
+1.50%
$4.73 million $41,927
Jul 14, 9 AM $0.00156
-3.45%
$4.68 million $42,654
Jul 14, 8 AM $0.00162
-0.01%
$4.85 million $42,642
Jul 14, 7 AM $0.00162
-0.12%
$4.85 million $43,810
Jul 14, 6 AM $0.00162
+0.14%
$4.86 million $44,964
Jul 14, 5 AM $0.00162
+0.02%
$4.86 million $46,602
Jul 14, 4 AM $0.00162
-0.16%
$4.85 million $47,676
Jul 14, 3 AM $0.00162
-0.20%
$4.86 million $47,355
Jul 14, 2 AM $0.00162
-4.62%
$4.87 million $49,122
Jul 14, 1 AM $0.0017
+0.04%
$5.11 million $49,793
Jul 14, 12 AM $0.0017
-0.01%
$5.11 million $52,753