Lily Historical Data

LIY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000837
+0.00%
$ 2.51 million $ 5
Jun 20, 5 AM $ 0.000842
+0.00%
$ 2.53 million $ 20
Jun 20, 4 AM $ 0.000842
+0.00%
$ 2.53 million $ 20
Jun 20, 3 AM $ 0.000842
+0.00%
$ 2.53 million $ 20
Jun 20, 2 AM $ 0.000842
+0.00%
$ 2.53 million $ 20
Jun 20, 1 AM $ 0.000842
+0.00%
$ 2.53 million $ 20
Jun 20, 12 AM $ 0.000842
+0.00%
$ 2.53 million $ 20
Jun 19, 11 PM $ 0.000842
+0.00%
$ 2.53 million $ 43
Jun 19, 10 PM $ 0.000842
+0.00%
$ 2.53 million $ 43
Jun 19, 9 PM $ 0.000842
+0.00%
$ 2.53 million $ 43
Jun 19, 8 PM $ 0.000842
+0.00%
$ 2.53 million $ 43
Jun 19, 7 PM $ 0.000842
+0.00%
$ 2.53 million $ 43
Jun 19, 6 PM $ 0.000842
+0.00%
$ 2.53 million $ 591
Jun 19, 5 PM $ 0.000842
+0.00%
$ 2.53 million $ 636
Jun 19, 4 PM $ 0.000842
+0.00%
$ 2.53 million $ 636
Jun 19, 3 PM $ 0.000842
+0.00%
$ 2.53 million $ 636
Jun 19, 2 PM $ 0.000842
+0.00%
$ 2.53 million $ 692
Jun 19, 1 PM $ 0.000842
+0.00%
$ 2.53 million $ 692
Jun 19, 12 PM $ 0.000842
+0.00%
$ 2.53 million $ 692
Jun 19, 11 AM $ 0.000842
+0.00%
$ 2.53 million $ 692
Jun 19, 10 AM $ 0.000842
+0.00%
$ 2.53 million $ 692
Jun 19, 9 AM $ 0.000842
+0.00%
$ 2.53 million $ 692
Jun 19, 8 AM $ 0.000842
+0.00%
$ 2.53 million $ 693
Jun 19, 7 AM $ 0.000842
+0.00%
$ 2.53 million $ 693
Jun 19, 6 AM $ 0.000842
+0.00%
$ 2.53 million $ 693
Jun 19, 5 AM $ 0.000842
-1.13%
$ 2.53 million $ 693
Jun 19, 4 AM $ 0.000851
+0.00%
$ 2.55 million $ 673
Jun 19, 3 AM $ 0.000851
+0.00%
$ 2.55 million $ 673
Jun 19, 2 AM $ 0.000851
+0.00%
$ 2.55 million $ 673
Jun 19, 1 AM $ 0.000851
+0.00%
$ 2.55 million $ 673
Jun 19, 12 AM $ 0.000851
+0.00%
$ 2.55 million $ 673
Jun 18, 11 PM $ 0.000851
+0.00%
$ 2.55 million $ 651
Jun 18, 10 PM $ 0.000851
+0.00%
$ 2.55 million $ 651
Jun 18, 9 PM $ 0.000851
+0.00%
$ 2.55 million $ 651
Jun 18, 8 PM $ 0.000851
+0.00%
$ 2.55 million $ 651
Jun 18, 7 PM $ 0.000851
-4.41%
$ 2.55 million $ 651
Jun 18, 6 PM $ 0.000891
+1.30%
$ 2.67 million $ 103
Jun 18, 5 PM $ 0.000879
+0.00%
$ 2.64 million $ 57
Jun 18, 4 PM $ 0.000879
+0.00%
$ 2.64 million $ 57
Jun 18, 3 PM $ 0.000879
-0.99%
$ 2.64 million $ 295
Jun 18, 2 PM $ 0.000888
+0.00%
$ 2.66 million $ 239
Jun 18, 1 PM $ 0.000888
+0.00%
$ 2.66 million $ 239
Jun 18, 12 PM $ 0.000888
+0.00%
$ 2.66 million $ 239
Jun 18, 11 AM $ 0.000888
+0.00%
$ 2.66 million $ 239
Jun 18, 10 AM $ 0.000888
+0.00%
$ 2.66 million $ 239
Jun 18, 9 AM $ 0.000888
-0.08%
$ 2.66 million $ 239
Jun 18, 8 AM $ 0.000889
+0.00%
$ 2.67 million $ 238
Jun 18, 7 AM $ 0.000889
+0.00%
$ 2.67 million $ 238
Jun 18, 6 AM $ 0.000889
+0.00%
$ 2.67 million $ 254
Jun 18, 5 AM $ 0.000889
+0.00%
$ 2.67 million $ 259