Lily Historical Data

LIY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00113
-0.74%
$ 3.38 million $ 13,300
Jul 16, 12 AM $ 0.00114
+0.15%
$ 3.41 million $ 13,717
Jul 15, 11 PM $ 0.00113
+0.22%
$ 3.4 million $ 14,036
Jul 15, 10 PM $ 0.00113
+0.19%
$ 3.39 million $ 14,547
Jul 15, 9 PM $ 0.00113
-0.15%
$ 3.39 million $ 14,946
Jul 15, 8 PM $ 0.00113
-0.38%
$ 3.39 million $ 14,794
Jul 15, 7 PM $ 0.00114
-0.68%
$ 3.42 million $ 15,049
Jul 15, 6 PM $ 0.00116
+2.01%
$ 3.48 million $ 14,332
Jul 15, 5 PM $ 0.00114
-0.14%
$ 3.41 million $ 14,536
Jul 15, 4 PM $ 0.00114
-0.04%
$ 3.42 million $ 14,784
Jul 15, 3 PM $ 0.00114
-0.17%
$ 3.42 million $ 14,798
Jul 15, 2 PM $ 0.00114
+1.28%
$ 3.42 million $ 16,113
Jul 15, 1 PM $ 0.00113
-1.74%
$ 3.38 million $ 16,246
Jul 15, 12 PM $ 0.00115
-0.81%
$ 3.44 million $ 15,855
Jul 15, 11 AM $ 0.00116
-23.35%
$ 3.47 million $ 15,248
Jul 15, 10 AM $ 0.00151
-0.04%
$ 4.52 million $ 14,511
Jul 15, 9 AM $ 0.00151
-0.32%
$ 4.52 million $ 16,718
Jul 15, 8 AM $ 0.00151
+0.01%
$ 4.54 million $ 17,695
Jul 15, 7 AM $ 0.00151
+0.00%
$ 4.54 million $ 18,037
Jul 15, 6 AM $ 0.00151
+0.02%
$ 4.54 million $ 18,664
Jul 15, 5 AM $ 0.00151
-0.05%
$ 4.54 million $ 19,277
Jul 15, 4 AM $ 0.00151
+0.04%
$ 4.54 million $ 19,369
Jul 15, 3 AM $ 0.00151
-0.03%
$ 4.54 million $ 19,719
Jul 15, 2 AM $ 0.00151
+0.00%
$ 4.54 million $ 19,899
Jul 15, 1 AM $ 0.00151
-0.01%
$ 4.54 million $ 21,248
Jul 15, 12 AM $ 0.00151
-0.01%
$ 4.54 million $ 21,507
Jul 14, 11 PM $ 0.00151
+0.00%
$ 4.54 million $ 21,958
Jul 14, 10 PM $ 0.00151
-0.08%
$ 4.54 million $ 22,341
Jul 14, 9 PM $ 0.00151
+0.11%
$ 4.54 million $ 22,929
Jul 14, 8 PM $ 0.00151
-0.08%
$ 4.54 million $ 23,684
Jul 14, 7 PM $ 0.00151
+0.05%
$ 4.54 million $ 24,731
Jul 14, 6 PM $ 0.00151
+0.72%
$ 4.54 million $ 25,166
Jul 14, 5 PM $ 0.0015
-0.69%
$ 4.5 million $ 25,203
Jul 14, 4 PM $ 0.00151
+0.02%
$ 4.54 million $ 26,145
Jul 14, 3 PM $ 0.00151
-0.32%
$ 4.54 million $ 28,140
Jul 14, 2 PM $ 0.00152
+0.02%
$ 4.55 million $ 27,627
Jul 14, 1 PM $ 0.00152
-0.11%
$ 4.55 million $ 29,957
Jul 14, 12 PM $ 0.00152
-0.01%
$ 4.55 million $ 33,615
Jul 14, 11 AM $ 0.00152
-3.69%
$ 4.55 million $ 36,573
Jul 14, 10 AM $ 0.00158
+1.50%
$ 4.73 million $ 41,927
Jul 14, 9 AM $ 0.00156
-3.45%
$ 4.68 million $ 42,654
Jul 14, 8 AM $ 0.00162
-0.01%
$ 4.85 million $ 42,642
Jul 14, 7 AM $ 0.00162
-0.12%
$ 4.85 million $ 43,810
Jul 14, 6 AM $ 0.00162
+0.14%
$ 4.86 million $ 44,964
Jul 14, 5 AM $ 0.00162
+0.02%
$ 4.86 million $ 46,602
Jul 14, 4 AM $ 0.00162
-0.16%
$ 4.85 million $ 47,676
Jul 14, 3 AM $ 0.00162
-0.20%
$ 4.86 million $ 47,355
Jul 14, 2 AM $ 0.00162
-4.62%
$ 4.87 million $ 49,122
Jul 14, 1 AM $ 0.0017
+0.04%
$ 5.11 million $ 49,793
Jul 14, 12 AM $ 0.0017
-0.01%
$ 5.11 million $ 52,753