Lily Historical Data

LIY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0025
+0.00%
$ 7.49 million $ 32,864
Apr 11, 4 PM $ 0.0025
+0.00%
$ 7.49 million $ 32,302
Apr 11, 3 PM $ 0.0025
+0.00%
$ 7.49 million $ 33,064
Apr 11, 2 PM $ 0.0025
+0.00%
$ 7.49 million $ 35,039
Apr 11, 1 PM $ 0.0025
+0.00%
$ 7.49 million $ 37,306
Apr 11, 12 PM $ 0.0025
+0.00%
$ 7.49 million $ 39,558
Apr 11, 11 AM $ 0.0025
+0.00%
$ 7.49 million $ 41,742
Apr 11, 10 AM $ 0.0025
+0.00%
$ 7.49 million $ 43,353
Apr 11, 9 AM $ 0.0025
+0.00%
$ 7.49 million $ 45,546
Apr 11, 8 AM $ 0.0025
+0.00%
$ 7.49 million $ 45,639
Apr 11, 7 AM $ 0.0025
+0.00%
$ 7.49 million $ 45,565
Apr 11, 6 AM $ 0.0025
+0.00%
$ 7.49 million $ 44,468
Apr 11, 5 AM $ 0.0025
+0.00%
$ 7.49 million $ 42,544
Apr 11, 4 AM $ 0.0025
-0.01%
$ 7.49 million $ 42,291
Apr 11, 3 AM $ 0.0025
+0.00%
$ 7.49 million $ 42,266
Apr 11, 2 AM $ 0.0025
-0.01%
$ 7.49 million $ 43,750
Apr 11, 1 AM $ 0.0025
+0.00%
$ 7.49 million $ 44,032
Apr 11, 12 AM $ 0.0025
+0.00%
$ 7.49 million $ 44,184
Apr 10, 11 PM $ 0.0025
+0.00%
$ 7.49 million $ 44,173
Apr 10, 10 PM $ 0.0025
+0.00%
$ 7.49 million $ 44,237
Apr 10, 9 PM $ 0.0025
+0.00%
$ 7.49 million $ 44,323
Apr 10, 8 PM $ 0.0025
+0.00%
$ 7.49 million $ 43,477
Apr 10, 7 PM $ 0.0025
-0.01%
$ 7.49 million $ 42,255
Apr 10, 6 PM $ 0.0025
-0.01%
$ 7.49 million $ 41,614
Apr 10, 5 PM $ 0.0025
-0.02%
$ 7.49 million $ 41,943
Apr 10, 4 PM $ 0.0025
+0.00%
$ 7.49 million $ 42,351
Apr 10, 3 PM $ 0.0025
+0.00%
$ 7.49 million $ 42,001
Apr 10, 2 PM $ 0.0025
+0.00%
$ 7.49 million $ 42,282
Apr 10, 1 PM $ 0.0025
+0.00%
$ 7.49 million $ 42,397
Apr 10, 12 PM $ 0.0025
-0.01%
$ 7.49 million $ 41,918
Apr 10, 11 AM $ 0.0025
-0.02%
$ 7.49 million $ 42,028
Apr 10, 10 AM $ 0.0025
+0.00%
$ 7.49 million $ 42,813
Apr 10, 9 AM $ 0.0025
+0.00%
$ 7.49 million $ 40,864
Apr 10, 8 AM $ 0.0025
-0.01%
$ 7.49 million $ 40,744
Apr 10, 7 AM $ 0.0025
-0.01%
$ 7.49 million $ 40,790
Apr 10, 6 AM $ 0.0025
-0.02%
$ 7.5 million $ 40,845
Apr 10, 5 AM $ 0.0025
+0.00%
$ 7.5 million $ 40,603
Apr 10, 4 AM $ 0.0025
+0.00%
$ 7.5 million $ 40,603
Apr 10, 3 AM $ 0.0025
+0.00%
$ 7.5 million $ 40,625
Apr 10, 2 AM $ 0.0025
+0.00%
$ 7.5 million $ 39,187
Apr 10, 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 36,960
Apr 10, 12 AM $ 0.0025
+0.00%
$ 7.5 million $ 35,607
Apr 9, 11 PM $ 0.0025
+0.00%
$ 7.5 million $ 35,622
Apr 9, 10 PM $ 0.0025
+0.00%
$ 7.5 million $ 35,715
Apr 9, 9 PM $ 0.0025
-0.01%
$ 7.5 million $ 35,783
Apr 9, 8 PM $ 0.0025
+0.01%
$ 7.5 million $ 36,326
Apr 9, 7 PM $ 0.0025
+0.00%
$ 7.5 million $ 35,906
Apr 9, 6 PM $ 0.0025
+0.00%
$ 7.5 million $ 35,441
Apr 9, 5 PM $ 0.0025
+0.00%
$ 7.5 million $ 34,289
Apr 9, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 34,224