Lily Historical Data

LIY Page 4
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,921
8:18 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,921
8:17 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,946
8:16 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,946
8:15 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,971
8:14 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,971
8:13 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,982
8:12 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,982
8:11 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,939
8:10 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,939
8:09 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,919
8:08 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,919
8:07 AM $ 0.000767
+0.00%
$ 2.3 million $ 13,916
8:06 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,916
8:05 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,901
8:04 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,901
8:03 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,881
8:02 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,858
8:01 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,858
8:00 AM $ 0.000766
-0.01%
$ 2.3 million $ 13,838
7:59 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,819
7:58 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,819
7:57 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,777
7:56 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,777
7:55 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,732
7:54 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,732
7:53 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,694
7:52 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,694
7:51 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,673
7:50 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,673
7:49 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,686
7:48 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,686
7:47 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,686
7:46 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,659
7:45 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,659
7:44 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,659
7:43 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,659
7:42 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,654
7:41 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,654
7:40 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,675
7:39 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,656
7:38 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,656
7:37 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,640
7:36 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,614
7:35 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,614
7:34 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,611
7:33 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,611
7:32 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,611
7:31 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,611
7:30 AM $ 0.000766
+0.00%
$ 2.3 million $ 13,615