Lily Historical Data

LIY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00265
+0.00%
$ 7.96 million $ 65,472
Jan 28, 5 AM $ 0.00265
-0.67%
$ 7.96 million $ 66,342
Jan 28, 4 AM $ 0.00267
+0.00%
$ 8.01 million $ 66,245
Jan 28, 3 AM $ 0.00267
+0.67%
$ 8.01 million $ 66,313
Jan 28, 2 AM $ 0.00265
+0.00%
$ 7.96 million $ 66,273
Jan 28, 1 AM $ 0.00265
+0.00%
$ 7.96 million $ 66,220
Jan 28, 12 AM $ 0.00265
-0.67%
$ 7.96 million $ 66,181
Jan 27, 11 PM $ 0.00267
+0.68%
$ 8.01 million $ 66,141
Jan 27, 10 PM $ 0.00265
-0.67%
$ 7.96 million $ 66,074
Jan 27, 9 PM $ 0.00267
+0.00%
$ 8.01 million $ 65,979
Jan 27, 8 PM $ 0.00265
-0.67%
$ 7.96 million $ 69,039
Jan 27, 7 PM $ 0.00267
+0.00%
$ 8.01 million $ 73,456
Jan 27, 6 PM $ 0.00267
+0.38%
$ 7.98 million $ 78,048
Jan 27, 5 PM $ 0.00266
-0.19%
$ 7.98 million $ 82,833
Jan 27, 4 PM $ 0.00266
+0.00%
$ 8 million $ 82,788
Jan 27, 3 PM $ 0.00266
+0.00%
$ 8 million $ 82,921
Jan 27, 2 PM $ 0.00266
+0.00%
$ 8 million $ 83,095
Jan 27, 1 PM $ 0.00266
+0.00%
$ 8 million $ 82,945
Jan 27, 12 PM $ 0.00266
+0.00%
$ 8 million $ 83,123
Jan 27, 11 AM $ 0.00266
+0.00%
$ 8 million $ 83,065
Jan 27, 10 AM $ 0.00266
+0.00%
$ 8 million $ 83,117
Jan 27, 9 AM $ 0.00266
+0.00%
$ 8 million $ 83,256
Jan 27, 8 AM $ 0.00266
+0.00%
$ 8 million $ 82,152
Jan 27, 7 AM $ 0.00266
+0.00%
$ 8 million $ 77,000
Jan 27, 6 AM $ 0.00266
+4.44%
$ 8 million $ 71,955
Jan 27, 5 AM $ 0.00255
-1.47%
$ 7.66 million $ 68,168
Jan 27, 4 AM $ 0.00259
+1.52%
$ 7.77 million $ 68,633
Jan 27, 3 AM $ 0.00255
-1.50%
$ 7.65 million $ 68,139
Jan 27, 2 AM $ 0.00259
+0.00%
$ 7.77 million $ 67,633
Jan 27, 1 AM $ 0.00259
+0.00%
$ 7.77 million $ 68,367
Jan 27, 12 AM $ 0.00259
+1.60%
$ 7.77 million $ 68,338
Jan 26, 11 PM $ 0.00259
+1.59%
$ 7.77 million $ 68,324
Jan 26, 10 PM $ 0.00255
+0.01%
$ 7.65 million $ 68,285
Jan 26, 9 PM $ 0.00255
-4.35%
$ 7.77 million $ 69,766
Jan 26, 8 PM $ 0.00266
-0.37%
$ 7.98 million $ 75,389
Jan 26, 7 PM $ 0.00266
-0.11%
$ 8 million $ 74,701
Jan 26, 6 PM $ 0.00267
+0.04%
$ 8 million $ 74,662
Jan 26, 5 PM $ 0.00267
-0.04%
$ 8 million $ 72,839
Jan 26, 4 PM $ 0.00266
-0.11%
$ 8 million $ 70,819
Jan 26, 3 PM $ 0.00267
-0.04%
$ 8 million $ 68,267
Jan 26, 2 PM $ 0.00267
+0.08%
$ 8 million $ 63,550
Jan 26, 1 PM $ 0.00266
-0.19%
$ 8 million $ 58,936
Jan 26, 12 PM $ 0.00266
+0.00%
$ 8 million $ 54,150
Jan 26, 11 AM $ 0.00266
+0.00%
$ 8 million $ 49,387
Jan 26, 10 AM $ 0.00266
+0.00%
$ 8 million $ 44,650
Jan 26, 9 AM $ 0.00267
+0.00%
$ 8.01 million $ 39,889
Jan 26, 8 AM $ 0.00267
+0.00%
$ 8.01 million $ 36,388
Jan 26, 7 AM $ 0.00267
+0.00%
$ 8.01 million $ 36,928
Jan 26, 6 AM $ 0.00267
+0.00%
$ 8.01 million $ 38,362
Jan 26, 5 AM $ 0.00267
+0.00%
$ 8.01 million $ 41,164