Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0025
+2.00%
$7.5 million $82,640
Apr 28, 9 AM $0.00245
+0.00%
$7.35 million $86,613
Apr 28, 8 AM $0.00245
+0.00%
$7.35 million $91,217
Apr 28, 7 AM $0.00245
-0.31%
$7.35 million $95,816
Apr 28, 6 AM $0.00246
-0.61%
$7.37 million $100,415
Apr 28, 5 AM $0.00247
-0.60%
$7.42 million $104,471
Apr 28, 4 AM $0.00249
-0.38%
$7.47 million $105,663
Apr 28, 3 AM $0.0025
-0.01%
$7.49 million $105,817
Apr 28, 2 AM $0.0025
-0.01%
$7.49 million $105,715
Apr 28, 1 AM $0.0025
+0.01%
$7.49 million $105,385
Apr 28, 12 AM $0.0025
+0.00%
$7.49 million $105,870
Apr 27, 11 PM $0.0025
-0.01%
$7.49 million $106,438
Apr 27, 10 PM $0.0025
-0.01%
$7.49 million $106,449
Apr 27, 9 PM $0.0025
+0.00%
$7.5 million $106,522
Apr 27, 8 PM $0.0025
-0.01%
$7.49 million $106,607
Apr 27, 7 PM $0.0025
+0.00%
$7.5 million $107,408
Apr 27, 6 PM $0.0025
+0.00%
$7.49 million $107,514
Apr 27, 5 PM $0.0025
+0.01%
$7.5 million $108,115
Apr 27, 4 PM $0.0025
+0.00%
$7.49 million $107,927
Apr 27, 3 PM $0.0025
+0.00%
$7.49 million $104,833
Apr 27, 2 PM $0.0025
-0.01%
$7.49 million $103,942
Apr 27, 1 PM $0.0025
+0.01%
$7.5 million $103,293
Apr 27, 12 PM $0.0025
+0.00%
$7.49 million $102,765
Apr 27, 11 AM $0.0025
-0.02%
$7.49 million $103,746
Apr 27, 10 AM $0.0025
-0.02%
$7.49 million $105,305
Apr 27, 9 AM $0.0025
+0.02%
$7.5 million $102,921
Apr 27, 8 AM $0.0025
+0.00%
$7.5 million $103,038
Apr 27, 7 AM $0.0025
+0.00%
$7.5 million $102,431
Apr 27, 6 AM $0.0025
+0.01%
$7.5 million $102,519
Apr 27, 5 AM $0.0025
-0.05%
$7.49 million $102,807
Apr 27, 4 AM $0.0025
+0.00%
$7.5 million $103,003
Apr 27, 3 AM $0.0025
-0.02%
$7.5 million $103,094
Apr 27, 2 AM $0.0025
-0.03%
$7.5 million $103,341
Apr 27, 1 AM $0.0025
+0.00%
$7.5 million $103,197
Apr 27, 12 AM $0.0025
+0.01%
$7.5 million $103,272
Apr 26, 11 PM $0.0025
+0.00%
$7.5 million $102,840
Apr 26, 10 PM $0.0025
+0.01%
$7.5 million $102,486
Apr 26, 9 PM $0.0025
+0.01%
$7.5 million $102,263
Apr 26, 8 PM $0.0025
-0.01%
$7.5 million $102,192
Apr 26, 7 PM $0.0025
+0.02%
$7.5 million $101,739
Apr 26, 6 PM $0.0025
+0.01%
$7.5 million $102,008
Apr 26, 5 PM $0.0025
+0.02%
$7.5 million $101,826
Apr 26, 4 PM $0.0025
+0.00%
$7.5 million $101,775
Apr 26, 3 PM $0.0025
+0.00%
$7.5 million $104,899
Apr 26, 2 PM $0.0025
-0.01%
$7.5 million $105,280
Apr 26, 1 PM $0.0025
+0.02%
$7.5 million $105,967
Apr 26, 12 PM $0.0025
+0.00%
$7.5 million $105,910
Apr 26, 11 AM $0.0025
+0.03%
$7.5 million $106,131
Apr 26, 10 AM $0.0025
-0.05%
$7.5 million $106,310
Apr 26, 9 AM $0.0025
-0.01%
$7.5 million $108,373