Lily Historical Data

LIY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00267
+0.00%
$ 8.01 million $ 38,362
Jan 26, 5 AM $ 0.00267
+0.00%
$ 8.01 million $ 41,164
Jan 26, 4 AM $ 0.00267
+0.00%
$ 8.01 million $ 44,395
Jan 26, 2 AM $ 0.00245
+3.49%
$ 7.36 million $ 50,403
Jan 26, 1 AM $ 0.00237
-3.38%
$ 7.11 million $ 51,587
Jan 26, 12 AM $ 0.00245
+3.49%
$ 7.36 million $ 54,014
Jan 25, 11 PM $ 0.00237
+0.00%
$ 7.11 million $ 56,369
Jan 25, 10 PM $ 0.00237
-9.05%
$ 7.11 million $ 58,602
Jan 25, 9 PM $ 0.00257
+23.32%
$ 7.72 million $ 60,513
Jan 25, 8 PM $ 0.00209
-0.10%
$ 6.26 million $ 55,290
Jan 25, 7 PM $ 0.00209
-0.05%
$ 6.27 million $ 53,508
Jan 25, 6 PM $ 0.00209
-2.56%
$ 6.27 million $ 49,651
Jan 25, 5 PM $ 0.00214
+0.33%
$ 6.43 million $ 46,781
Jan 25, 4 PM $ 0.00214
+2.21%
$ 6.41 million $ 44,487
Jan 25, 3 PM $ 0.00209
+0.12%
$ 6.28 million $ 42,361
Jan 25, 2 PM $ 0.00209
-4.34%
$ 6.27 million $ 44,067
Jan 25, 1 PM $ 0.00218
+0.00%
$ 6.55 million $ 46,298
Jan 25, 12 PM $ 0.00218
+4.28%
$ 6.55 million $ 48,484
Jan 25, 11 AM $ 0.00209
+0.07%
$ 6.28 million $ 50,609
Jan 25, 10 AM $ 0.00209
-4.16%
$ 6.55 million $ 52,808
Jan 25, 9 AM $ 0.00218
-0.01%
$ 6.55 million $ 57,107
Jan 25, 8 AM $ 0.00218
+0.00%
$ 6.55 million $ 60,956
Jan 25, 7 AM $ 0.00218
+2.92%
$ 6.55 million $ 64,807
Jan 25, 6 AM $ 0.00212
-0.93%
$ 6.37 million $ 67,261
Jan 25, 5 AM $ 0.00214
+2.00%
$ 6.42 million $ 64,811
Jan 25, 4 AM $ 0.0021
+0.00%
$ 6.3 million $ 61,760
Jan 25, 3 AM $ 0.0021
+0.86%
$ 6.3 million $ 61,195
Jan 24, 9 PM $ 0.00186
+0.16%
$ 5.57 million $ 54,673
Jan 24, 8 PM $ 0.00185
-0.27%
$ 5.57 million $ 52,732
Jan 24, 7 PM $ 0.00186
-1.51%
$ 5.58 million $ 50,679
Jan 24, 6 PM $ 0.00189
+2.58%
$ 5.67 million $ 49,983
Jan 24, 5 PM $ 0.00184
+0.00%
$ 5.53 million $ 49,990
Jan 24, 4 PM $ 0.00184
-1.71%
$ 5.53 million $ 50,048
Jan 24, 3 PM $ 0.00189
-0.55%
$ 5.67 million $ 49,942
Jan 24, 2 PM $ 0.0019
-1.04%
$ 5.71 million $ 48,177
Jan 24, 1 PM $ 0.00193
-0.10%
$ 5.78 million $ 45,559
Jan 24, 12 PM $ 0.0019
-1.50%
$ 5.7 million $ 43,476
Jan 24, 11 AM $ 0.00193
-0.36%
$ 5.78 million $ 41,383
Jan 24, 10 AM $ 0.00193
+1.32%
$ 5.78 million $ 38,841
Jan 24, 9 AM $ 0.0019
+0.00%
$ 5.7 million $ 34,776
Jan 24, 8 AM $ 0.0019
+0.00%
$ 5.7 million $ 30,368
Jan 24, 7 AM $ 0.0019
-0.16%
$ 5.7 million $ 25,970
Jan 24, 6 AM $ 0.0019
+0.64%
$ 5.71 million $ 22,144
Jan 24, 5 AM $ 0.00189
+0.37%
$ 5.68 million $ 22,378
Jan 23, 11 PM $ 0.00163
+2.10%
$ 4.9 million $ 9,599
Jan 23, 10 PM $ 0.0016
-0.01%
$ 4.8 million $ 9,518
Jan 23, 9 PM $ 0.0016
+0.00%
$ 4.77 million $ 9,171
Jan 23, 8 PM $ 0.0016
+0.01%
$ 4.8 million $ 8,924
Jan 23, 7 PM $ 0.0016
+0.52%
$ 4.8 million $ 8,418
Jan 23, 6 PM $ 0.00159
-0.51%
$ 4.8 million $ 7,942