Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.0025
+0.00%
$7.5 million $102,701
Apr 24, 5 AM $0.0025
+0.00%
$7.5 million $98,308
Apr 24, 4 AM $0.0025
+0.00%
$7.5 million $93,747
Apr 24, 3 AM $0.0025
+0.00%
$7.5 million $89,246
Apr 24, 2 AM $0.0025
+0.00%
$7.5 million $84,976
Apr 24, 1 AM $0.0025
+0.00%
$7.5 million $80,605
Apr 24, 12 AM $0.0025
+0.00%
$7.5 million $77,463
Apr 23, 11 PM $0.0025
+0.00%
$7.5 million $74,900
Apr 23, 10 PM $0.0025
+0.00%
$7.5 million $72,584
Apr 23, 9 PM $0.0025
+0.00%
$7.5 million $69,096
Apr 23, 8 PM $0.0025
+0.00%
$7.5 million $64,231
Apr 23, 7 PM $0.0025
+0.00%
$7.5 million $58,693
Apr 23, 6 PM $0.0025
+0.00%
$7.5 million $53,874
Apr 23, 5 PM $0.0025
-0.01%
$7.5 million $48,893
Apr 23, 4 PM $0.0025
+0.06%
$7.5 million $43,515
Apr 23, 3 PM $0.0025
-0.06%
$7.49 million $38,413
Apr 23, 2 PM $0.0025
-0.02%
$7.5 million $33,790
Apr 23, 1 PM $0.0025
+0.43%
$7.5 million $31,129
Apr 23, 12 PM $0.00249
+0.00%
$7.47 million $27,780
Apr 23, 11 AM $0.00249
-0.29%
$7.47 million $29,624
Apr 23, 10 AM $0.0025
-0.04%
$7.49 million $31,331
Apr 23, 9 AM $0.0025
+0.00%
$7.49 million $31,517
Apr 23, 8 AM $0.0025
+0.00%
$7.49 million $31,601
Apr 23, 7 AM $0.0025
-0.10%
$7.49 million $31,596
Apr 23, 6 AM $0.0025
+0.00%
$7.5 million $31,713
Apr 23, 5 AM $0.0025
+0.00%
$7.5 million $33,645
Apr 23, 4 AM $0.0025
+0.00%
$7.5 million $35,312
Apr 23, 3 AM $0.0025
+0.00%
$7.5 million $37,238
Apr 23, 2 AM $0.0025
+0.00%
$7.5 million $39,075
Apr 23, 1 AM $0.0025
+0.08%
$7.5 million $40,990
Apr 23, 12 AM $0.0025
+0.01%
$7.49 million $41,844
Apr 22, 11 PM $0.0025
+0.01%
$7.5 million $41,832
Apr 22, 10 PM $0.0025
+0.00%
$7.5 million $42,246
Apr 22, 9 PM $0.0025
+0.00%
$7.5 million $42,169
Apr 22, 8 PM $0.0025
+0.00%
$7.5 million $42,113
Apr 22, 7 PM $0.0025
-0.02%
$7.5 million $42,208
Apr 22, 6 PM $0.0025
+0.02%
$7.5 million $42,027
Apr 22, 5 PM $0.0025
+0.00%
$7.5 million $43,579
Apr 22, 4 PM $0.0025
+0.00%
$7.5 million $42,557
Apr 22, 3 PM $0.0025
+0.00%
$7.5 million $42,419
Apr 22, 2 PM $0.0025
+0.00%
$7.5 million $42,482
Apr 22, 1 PM $0.0025
+0.00%
$7.5 million $42,562
Apr 22, 12 PM $0.0025
+0.00%
$7.5 million $44,375
Apr 22, 11 AM $0.0025
+0.00%
$7.5 million $44,376
Apr 22, 10 AM $0.0025
+0.00%
$7.5 million $44,385
Apr 22, 9 AM $0.0025
+0.02%
$7.5 million $44,301
Apr 22, 8 AM $0.0025
-0.01%
$7.5 million $44,099
Apr 22, 7 AM $0.0025
+0.00%
$7.5 million $44,019
Apr 22, 6 AM $0.0025
+0.00%
$7.5 million $44,201
Apr 22, 5 AM $0.0025
+0.00%
$7.5 million $43,184