Lily Historical Data

LIY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0016
+0.52%
$ 4.8 million $ 8,418
Jan 23, 6 PM $ 0.00159
-0.51%
$ 4.8 million $ 7,942
Jan 23, 5 PM $ 0.0016
+0.00%
$ 4.8 million $ 7,638
Jan 23, 4 PM $ 0.0016
+0.00%
$ 4.8 million $ 7,587
Jan 23, 2 PM $ 0.00177
+0.00%
$ 5.32 million $ 8,328
Jan 23, 1 PM $ 0.00177
+0.00%
$ 5.32 million $ 8,348
Jan 23, 10 AM $ 0.0018
-0.54%
$ 5.4 million $ 14,356
Jan 23, 6 AM $ 0.00184
+0.00%
$ 5.52 million $ 18,978
Jan 23, 12 AM $ 0.00131
-5.83%
$ 3.94 million $ 32,195
Jan 22, 11 PM $ 0.00139
+0.00%
$ 4.18 million $ 34,068
Jan 22, 10 PM $ 0.00139
+8.12%
$ 4.18 million $ 38,770
Jan 22, 9 PM $ 0.00129
-1.33%
$ 3.87 million $ 43,444
Jan 22, 8 PM $ 0.00131
+0.00%
$ 3.92 million $ 47,777
Jan 22, 7 PM $ 0.00131
-6.67%
$ 3.92 million $ 51,762
Jan 22, 6 PM $ 0.0014
+4.47%
$ 4.2 million $ 56,426
Jan 22, 5 PM $ 0.00133
+3.70%
$ 3.99 million $ 61,508
Jan 22, 11 AM $ 0.00199
-0.71%
$ 5.97 million $ 87,965
Jan 22, 5 AM $ 0.00192
-2.41%
$ 5.76 million $ 81,488
Jan 22, 4 AM $ 0.002
-11.23%
$ 6 million $ 81,407
Jan 22, 3 AM $ 0.00225
-2.38%
$ 6.76 million $ 80,614
Jan 22, 2 AM $ 0.00231
-1.41%
$ 6.94 million $ 78,787
Jan 22, 1 AM $ 0.00235
-0.04%
$ 7.04 million $ 76,143
Jan 22, 12 AM $ 0.00235
-0.04%
$ 7.03 million $ 72,064
Jan 21, 11 PM $ 0.00235
+0.00%
$ 7.03 million $ 69,239
Jan 21, 10 PM $ 0.00235
-0.13%
$ 7.04 million $ 69,245
Jan 21, 9 PM $ 0.00235
+0.00%
$ 7.05 million $ 69,079
Jan 21, 8 PM $ 0.00235
+0.00%
$ 7.05 million $ 69,095
Jan 21, 7 PM $ 0.00235
+0.30%
$ 7.06 million $ 69,767
Jan 21, 6 PM $ 0.00235
-0.13%
$ 7.04 million $ 69,876
Jan 21, 5 PM $ 0.00235
+0.00%
$ 7.05 million $ 70,073
Jan 21, 4 PM $ 0.00235
+0.00%
$ 7.05 million $ 69,982
Jan 21, 3 PM $ 0.00235
+0.00%
$ 7.05 million $ 69,630
Jan 21, 2 PM $ 0.00235
+0.00%
$ 7.05 million $ 65,561
Jan 21, 1 PM $ 0.00235
+0.00%
$ 7.05 million $ 62,685
Jan 21, 12 PM $ 0.00235
+0.00%
$ 7.05 million $ 61,276
Jan 21, 11 AM $ 0.00235
+0.00%
$ 7.06 million $ 59,763
Jan 21, 10 AM $ 0.00235
+0.21%
$ 7.05 million $ 58,108
Jan 21, 9 AM $ 0.00234
-0.42%
$ 7.03 million $ 58,300
Jan 21, 8 AM $ 0.00235
+0.43%
$ 7.06 million $ 60,798
Jan 21, 7 AM $ 0.00234
-0.42%
$ 7.03 million $ 63,504
Jan 21, 6 AM $ 0.00234
+0.00%
$ 7.03 million $ 66,203
Jan 21, 5 AM $ 0.00234
+0.00%
$ 7.03 million $ 68,700
Jan 21, 4 AM $ 0.00234
+0.00%
$ 7.03 million $ 71,432
Jan 21, 3 AM $ 0.00234
+0.00%
$ 7.03 million $ 73,921
Jan 21, 2 AM $ 0.00235
+0.00%
$ 7.06 million $ 76,473
Jan 21, 1 AM $ 0.00235
-0.01%
$ 7.06 million $ 78,948
Jan 21, 12 AM $ 0.00235
+0.21%
$ 7.06 million $ 81,481
Jan 20, 11 PM $ 0.00235
+0.21%
$ 7.05 million $ 82,778
Jan 20, 10 PM $ 0.00235
+0.00%
$ 7.05 million $ 81,109
Jan 20, 9 PM $ 0.00235
-0.21%
$ 7.05 million $ 79,707