Lily Historical Data

LIY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0025
+0.08%
$ 7.5 million $ 40,242
Mar 30, 11 PM $ 0.0025
+0.55%
$ 7.5 million $ 42,113
Mar 30, 10 PM $ 0.00249
-0.49%
$ 7.46 million $ 44,135
Mar 30, 9 PM $ 0.0025
-1.18%
$ 7.49 million $ 44,902
Mar 30, 8 PM $ 0.00253
+1.12%
$ 7.58 million $ 44,698
Mar 30, 7 PM $ 0.0025
-0.01%
$ 7.5 million $ 42,521
Mar 30, 6 PM $ 0.0025
-0.04%
$ 7.5 million $ 42,236
Mar 30, 5 PM $ 0.0025
+0.02%
$ 7.5 million $ 42,943
Mar 30, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 40,099
Mar 30, 3 PM $ 0.0025
+0.40%
$ 7.5 million $ 36,878
Mar 30, 2 PM $ 0.00249
+0.13%
$ 7.47 million $ 32,613
Mar 30, 1 PM $ 0.00249
+0.01%
$ 7.47 million $ 30,279
Mar 30, 12 PM $ 0.00249
-0.22%
$ 7.47 million $ 28,642
Mar 30, 11 AM $ 0.0025
+0.01%
$ 7.49 million $ 28,700
Mar 30, 10 AM $ 0.0025
+0.00%
$ 7.49 million $ 28,478
Mar 30, 9 AM $ 0.0025
-0.01%
$ 7.49 million $ 27,195
Mar 30, 8 AM $ 0.0025
-0.04%
$ 7.49 million $ 29,184
Mar 30, 7 AM $ 0.0025
+0.01%
$ 7.49 million $ 31,671
Mar 30, 6 AM $ 0.0025
+0.00%
$ 7.49 million $ 36,498
Mar 30, 5 AM $ 0.0025
+0.00%
$ 7.49 million $ 40,665
Mar 30, 4 AM $ 0.0025
+0.00%
$ 7.49 million $ 41,093
Mar 30, 3 AM $ 0.0025
+0.00%
$ 7.49 million $ 42,018
Mar 30, 2 AM $ 0.0025
-0.02%
$ 7.49 million $ 42,630
Mar 30, 1 AM $ 0.0025
+0.00%
$ 7.49 million $ 42,993
Mar 30, 12 AM $ 0.0025
+0.00%
$ 7.49 million $ 43,315
Mar 29, 11 PM $ 0.0025
+0.00%
$ 7.49 million $ 42,832
Mar 29, 10 PM $ 0.0025
+0.02%
$ 7.49 million $ 43,113
Mar 29, 9 PM $ 0.0025
-0.02%
$ 7.49 million $ 45,868
Mar 29, 8 PM $ 0.0025
+0.00%
$ 7.49 million $ 46,810
Mar 29, 7 PM $ 0.0025
+0.00%
$ 7.49 million $ 48,374
Mar 29, 6 PM $ 0.0025
-0.02%
$ 7.49 million $ 53,919
Mar 29, 5 PM $ 0.0025
+0.00%
$ 7.49 million $ 52,032
Mar 29, 4 PM $ 0.0025
+0.00%
$ 7.49 million $ 52,608
Mar 29, 3 PM $ 0.0025
+0.00%
$ 7.49 million $ 53,109
Mar 29, 2 PM $ 0.0025
-0.04%
$ 7.49 million $ 53,520
Mar 29, 1 PM $ 0.0025
+0.04%
$ 7.5 million $ 53,936
Mar 29, 12 PM $ 0.0025
+0.00%
$ 7.49 million $ 53,523
Mar 29, 11 AM $ 0.0025
+0.00%
$ 7.49 million $ 53,532
Mar 29, 10 AM $ 0.0025
-0.06%
$ 7.49 million $ 53,537
Mar 29, 9 AM $ 0.0025
+0.00%
$ 7.5 million $ 53,127
Mar 29, 8 AM $ 0.0025
-0.06%
$ 7.5 million $ 49,957
Mar 29, 7 AM $ 0.0025
+0.00%
$ 7.5 million $ 45,482
Mar 29, 6 AM $ 0.0025
+1.68%
$ 7.5 million $ 40,924
Mar 29, 5 AM $ 0.00246
-1.66%
$ 7.38 million $ 37,166
Mar 29, 4 AM $ 0.0025
+1.26%
$ 7.5 million $ 37,080
Mar 29, 3 AM $ 0.00247
-0.81%
$ 7.41 million $ 36,572
Mar 29, 2 AM $ 0.00249
+0.00%
$ 7.47 million $ 36,416
Mar 29, 1 AM $ 0.00249
+0.00%
$ 7.47 million $ 36,854
Mar 28, 7 PM $ 0.00205
+2.46%
$ 6.15 million $ 19,550
Mar 28, 6 PM $ 0.002
+9.29%
$ 6 million $ 17,767