Lily Historical Data

LIY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00235
-0.21%
$ 7.05 million $ 79,707
Jan 20, 8 PM $ 0.00235
+0.21%
$ 7.06 million $ 78,096
Jan 20, 7 PM $ 0.00235
+0.00%
$ 7.05 million $ 76,554
Jan 20, 6 PM $ 0.00235
+0.21%
$ 7.06 million $ 74,285
Jan 20, 5 PM $ 0.00235
+0.00%
$ 7.05 million $ 72,614
Jan 20, 4 PM $ 0.00235
-0.17%
$ 7.05 million $ 71,116
Jan 20, 3 PM $ 0.00236
+0.00%
$ 7.07 million $ 69,898
Jan 20, 2 PM $ 0.00236
-0.01%
$ 7.07 million $ 72,994
Jan 20, 1 PM $ 0.00235
+0.00%
$ 7.05 million $ 74,148
Jan 20, 12 PM $ 0.00235
+0.00%
$ 7.05 million $ 74,159
Jan 20, 11 AM $ 0.00235
+0.00%
$ 7.05 million $ 74,048
Jan 20, 10 AM $ 0.00235
+0.00%
$ 7.05 million $ 74,126
Jan 20, 9 AM $ 0.00235
+0.00%
$ 7.05 million $ 72,089
Jan 20, 8 AM $ 0.00235
+0.00%
$ 7.05 million $ 69,144
Jan 20, 7 AM $ 0.00235
-0.30%
$ 7.05 million $ 66,029
Jan 20, 6 AM $ 0.00236
+0.30%
$ 7.05 million $ 62,903
Jan 20, 5 AM $ 0.00235
+0.00%
$ 7.05 million $ 59,842
Jan 20, 4 AM $ 0.00235
+0.00%
$ 7.05 million $ 56,697
Jan 20, 3 AM $ 0.00235
+0.00%
$ 7.05 million $ 53,632
Jan 20, 2 AM $ 0.00235
+0.30%
$ 7.05 million $ 50,591
Jan 20, 1 AM $ 0.00235
+0.00%
$ 7.05 million $ 48,042
Jan 20, 12 AM $ 0.00235
+0.00%
$ 7.05 million $ 45,090
Jan 19, 11 PM $ 0.00235
+0.00%
$ 7.05 million $ 41,995
Jan 19, 10 PM $ 0.00235
+0.00%
$ 7.05 million $ 38,862
Jan 19, 9 PM $ 0.00235
+0.00%
$ 7.05 million $ 35,743
Jan 19, 8 PM $ 0.00235
+0.30%
$ 7.05 million $ 32,694
Jan 19, 7 PM $ 0.00234
+0.00%
$ 7.03 million $ 30,017
Jan 19, 6 PM $ 0.00235
+1.16%
$ 7.06 million $ 27,960
Jan 19, 5 PM $ 0.00235
-0.59%
$ 7.05 million $ 25,453
Jan 19, 4 PM $ 0.00235
-0.55%
$ 7.05 million $ 22,806
Jan 19, 3 PM $ 0.00235
-0.46%
$ 7.07 million $ 19,915
Jan 19, 2 PM $ 0.00236
+0.00%
$ 7.09 million $ 16,080
Jan 19, 1 PM $ 0.00236
-0.21%
$ 7.09 million $ 12,971
Jan 19, 12 PM $ 0.00237
+0.00%
$ 7.11 million $ 10,315
Jan 19, 11 AM $ 0.00237
+0.13%
$ 7.11 million $ 7,743
Jan 19, 10 AM $ 0.00237
-8.95%
$ 7.11 million $ 5,152
Jan 19, 9 AM $ 0.00261
+0.00%
$ 7.82 million $ 4,576
Jan 19, 8 AM $ 0.00261
+0.00%
$ 7.82 million $ 5,048
Jan 19, 7 AM $ 0.00261
+0.00%
$ 7.82 million $ 5,557
Jan 19, 6 AM $ 0.00261
+0.00%
$ 7.82 million $ 6,052
Jan 19, 5 AM $ 0.00261
+0.00%
$ 7.82 million $ 6,599
Jan 19, 4 AM $ 0.00261
+0.00%
$ 7.82 million $ 7,119
Jan 19, 3 AM $ 0.00261
+0.00%
$ 7.82 million $ 7,684
Jan 19, 2 AM $ 0.00263
+0.00%
$ 7.88 million $ 7,908
Jan 19, 1 AM $ 0.00263
-3.06%
$ 7.88 million $ 8,234
Jan 19, 12 AM $ 0.00271
+0.00%
$ 8.13 million $ 8,686
Jan 18, 11 PM $ 0.00271
+0.00%
$ 8.13 million $ 9,164
Jan 18, 8 PM $ 0.00257
-0.45%
$ 7.7 million $ 10,687
Jan 18, 7 PM $ 0.00258
+2.45%
$ 7.73 million $ 10,770
Jan 18, 6 PM $ 0.00259
-0.53%
$ 7.78 million $ 10,843