Lily Historical Data

LIY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00258
+2.45%
$ 7.73 million $ 10,770
Jan 18, 6 PM $ 0.00259
-0.53%
$ 7.78 million $ 10,843
Jan 18, 5 PM $ 0.00261
-0.51%
$ 7.82 million $ 10,846
Jan 18, 4 PM $ 0.00267
+0.00%
$ 8.01 million $ 10,819
Jan 18, 10 AM $ 0.00241
+0.25%
$ 7.23 million $ 12,519
Jan 18, 9 AM $ 0.00241
+0.00%
$ 7.23 million $ 12,419
Jan 18, 8 AM $ 0.00241
-0.50%
$ 7.23 million $ 12,475
Jan 18, 7 AM $ 0.00242
+0.00%
$ 7.21 million $ 12,558
Jan 18, 6 AM $ 0.00242
+0.76%
$ 7.27 million $ 12,582
Jan 18, 5 AM $ 0.0024
-0.75%
$ 7.21 million $ 12,542
Jan 18, 4 AM $ 0.00242
+0.76%
$ 7.21 million $ 12,501
Jan 18, 3 AM $ 0.0024
-0.75%
$ 7.21 million $ 12,531
Jan 18, 2 AM $ 0.00242
+0.76%
$ 7.27 million $ 12,522
Jan 18, 1 AM $ 0.0024
+0.00%
$ 7.21 million $ 12,072
Jan 18, 12 AM $ 0.0024
+0.00%
$ 7.21 million $ 11,560
Jan 17, 11 PM $ 0.0024
-0.75%
$ 7.21 million $ 11,065
Jan 17, 10 PM $ 0.00242
+0.76%
$ 7.27 million $ 10,531
Jan 17, 9 PM $ 0.0024
-0.75%
$ 7.21 million $ 10,049
Jan 17, 8 PM $ 0.00242
+0.00%
$ 7.27 million $ 9,562
Jan 17, 7 PM $ 0.0024
-0.75%
$ 7.21 million $ 9,009
Jan 17, 6 PM $ 0.00242
+0.00%
$ 7.27 million $ 8,464
Jan 17, 5 PM $ 0.0024
-0.75%
$ 7.21 million $ 9,891
Jan 17, 4 PM $ 0.0024
+0.00%
$ 7.21 million $ 10,048
Jan 17, 3 PM $ 0.0024
-0.75%
$ 7.21 million $ 9,848
Jan 17, 2 PM $ 0.00242
+0.76%
$ 7.27 million $ 9,409
Jan 17, 1 PM $ 0.00242
+0.00%
$ 7.27 million $ 9,275
Jan 17, 12 PM $ 0.0024
+0.00%
$ 7.21 million $ 8,710
Jan 17, 11 AM $ 0.0024
+0.00%
$ 7.21 million $ 8,180
Jan 17, 10 AM $ 0.00243
-0.55%
$ 7.28 million $ 7,675
Jan 17, 9 AM $ 0.00244
-0.55%
$ 7.32 million $ 7,756
Jan 17, 8 AM $ 0.00245
+1.40%
$ 7.36 million $ 7,664
Jan 17, 7 AM $ 0.00242
+0.00%
$ 7.26 million $ 7,101
Jan 17, 6 AM $ 0.00242
-3.02%
$ 7.26 million $ 8,048
Jan 17, 5 AM $ 0.0025
-0.53%
$ 7.49 million $ 8,031
Jan 17, 4 AM $ 0.00242
-0.04%
$ 7.26 million $ 8,087
Jan 17, 3 AM $ 0.00242
+0.01%
$ 7.26 million $ 7,965
Jan 17, 2 AM $ 0.00254
+5.05%
$ 7.61 million $ 7,905
Jan 17, 1 AM $ 0.00242
+0.00%
$ 7.25 million $ 8,285
Jan 17, 12 AM $ 0.00242
+0.00%
$ 7.25 million $ 8,753
Jan 16, 6 PM $ 0.00257
-0.30%
$ 7.71 million $ 11,865
Jan 16, 5 PM $ 0.00258
-4.40%
$ 7.73 million $ 10,405
Jan 16, 4 PM $ 0.0027
+4.18%
$ 8.09 million $ 10,237
Jan 16, 3 PM $ 0.00259
+0.70%
$ 7.76 million $ 10,411
Jan 16, 2 PM $ 0.00257
+0.71%
$ 7.71 million $ 10,754
Jan 16, 1 PM $ 0.00255
+0.00%
$ 7.65 million $ 10,910
Jan 16, 12 PM $ 0.00255
+0.00%
$ 7.65 million $ 11,452
Jan 16, 11 AM $ 0.00255
+0.00%
$ 7.65 million $ 12,009
Jan 16, 10 AM $ 0.00255
+0.00%
$ 7.65 million $ 12,516
Jan 16, 9 AM $ 0.00255
+0.00%
$ -- $ 12,493
Jan 16, 8 AM $ 0.00255
+0.00%
$ 7.65 million $ 12,493