Lily Historical Data

LIY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00205
+2.46%
$ 6.15 million $ 19,550
Mar 28, 6 PM $ 0.002
+9.29%
$ 6 million $ 17,767
Mar 28, 5 PM $ 0.00183
+1.69%
$ 5.49 million $ 17,670
Mar 28, 4 PM $ 0.0018
+0.00%
$ 5.4 million $ 18,591
Mar 28, 3 PM $ 0.0018
+0.00%
$ 5.4 million $ 19,613
Mar 28, 2 PM $ 0.0018
+0.00%
$ 5.4 million $ 20,795
Mar 28, 1 PM $ 0.0018
-1.93%
$ 5.4 million $ 22,008
Mar 28, 12 PM $ 0.00184
+1.97%
$ 5.51 million $ 23,333
Mar 28, 11 AM $ 0.0018
-1.88%
$ 5.4 million $ 24,529
Mar 28, 10 AM $ 0.00183
+0.27%
$ 5.5 million $ 25,636
Mar 28, 9 AM $ 0.00183
-1.76%
$ 5.49 million $ 26,284
Mar 28, 8 AM $ 0.00186
+0.68%
$ 5.59 million $ 26,430
Mar 28, 7 AM $ 0.00185
-0.78%
$ 5.55 million $ 28,152
Mar 28, 6 AM $ 0.00186
+0.78%
$ 5.59 million $ 30,507
Mar 28, 5 AM $ 0.00185
-3.32%
$ 5.55 million $ 31,835
Mar 28, 4 AM $ 0.00191
+1.22%
$ 5.74 million $ 31,901
Mar 28, 3 AM $ 0.00189
-2.24%
$ 5.67 million $ 31,818
Mar 28, 2 AM $ 0.00193
-1.64%
$ 5.8 million $ 31,672
Mar 28, 1 AM $ 0.00197
-0.88%
$ 5.9 million $ 31,196
Mar 28, 12 AM $ 0.00198
+0.89%
$ 5.95 million $ 31,121
Mar 27, 11 PM $ 0.00197
-0.64%
$ 5.9 million $ 31,154
Mar 27, 10 PM $ 0.00198
-0.01%
$ 5.94 million $ 30,560
Mar 27, 9 PM $ 0.00198
+0.00%
$ 5.94 million $ 30,286
Mar 27, 8 PM $ 0.00198
-0.02%
$ 5.94 million $ 31,319
Mar 27, 7 PM $ 0.00198
-0.87%
$ 5.94 million $ 32,783
Mar 27, 6 PM $ 0.002
+0.06%
$ 5.99 million $ 32,732
Mar 27, 5 PM $ 0.002
+0.29%
$ 5.99 million $ 32,206
Mar 27, 4 PM $ 0.00199
+0.00%
$ 5.97 million $ 32,588
Mar 27, 3 PM $ 0.00199
-0.01%
$ 5.97 million $ 31,751
Mar 27, 2 PM $ 0.00199
-0.36%
$ 5.97 million $ 31,109
Mar 27, 1 PM $ 0.00199
+0.03%
$ 5.97 million $ 30,254
Mar 27, 12 PM $ 0.00199
+0.00%
$ 5.97 million $ 29,822
Mar 27, 11 AM $ 0.00199
-0.01%
$ 5.97 million $ 31,055
Mar 27, 10 AM $ 0.00199
+0.02%
$ 5.97 million $ 29,939
Mar 27, 9 AM $ 0.00199
-0.02%
$ 5.97 million $ 28,701
Mar 27, 8 AM $ 0.00199
-0.31%
$ 5.96 million $ 27,498
Mar 27, 7 AM $ 0.00199
-0.02%
$ 5.98 million $ 25,576
Mar 27, 6 AM $ 0.00199
-0.84%
$ 5.98 million $ 23,235
Mar 27, 5 AM $ 0.00201
+0.00%
$ 6.03 million $ 21,954
Mar 27, 4 AM $ 0.00201
+0.00%
$ 6.03 million $ 21,871
Mar 27, 3 AM $ 0.00201
+0.00%
$ 6.03 million $ 21,946
Mar 27, 2 AM $ 0.00201
+0.87%
$ 6.03 million $ 22,745
Mar 27, 1 AM $ 0.00199
-0.87%
$ 5.98 million $ 24,934
Mar 27, 12 AM $ 0.00201
+0.00%
$ 6.03 million $ 27,149
Mar 26, 11 PM $ 0.00201
+0.00%
$ 6.03 million $ 29,172
Mar 26, 10 PM $ 0.00201
+0.05%
$ 6.03 million $ 30,975
Mar 26, 9 PM $ 0.00201
-0.04%
$ 6.03 million $ 32,075
Mar 26, 8 PM $ 0.00201
-0.23%
$ 6.03 million $ 30,195
Mar 26, 7 PM $ 0.00186
-0.24%
$ 5.57 million $ 29,416
Mar 26, 6 PM $ 0.00186
+0.09%
$ 5.58 million $ 31,322