Lily Historical Data

LIY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00255
+0.00%
$ -- $ 12,493
Jan 16, 8 AM $ 0.00255
+0.00%
$ 7.65 million $ 12,493
Jan 16, 7 AM $ 0.00255
+1.31%
$ 7.65 million $ 13,044
Jan 16, 6 AM $ 0.00252
+0.00%
$ 7.55 million $ 12,044
Jan 16, 5 AM $ 0.00252
+0.00%
$ 7.55 million $ 12,069
Jan 16, 4 AM $ 0.00252
+0.38%
$ 7.55 million $ 12,104
Jan 16, 3 AM $ 0.00251
+0.00%
$ 7.55 million $ 12,214
Jan 16, 2 AM $ 0.00251
-0.38%
$ 7.53 million $ 12,234
Jan 16, 1 AM $ 0.00252
+0.00%
$ 7.55 million $ 12,259
Jan 16, 12 AM $ 0.00252
+0.00%
$ 7.55 million $ 12,268
Jan 15, 11 PM $ 0.00252
+0.38%
$ 7.55 million $ 12,328
Jan 15, 10 PM $ 0.00251
-0.38%
$ 7.53 million $ 12,337
Jan 15, 9 PM $ 0.00252
+0.00%
$ 7.55 million $ 12,279
Jan 15, 8 PM $ 0.00252
+0.38%
$ 7.55 million $ 12,446
Jan 15, 7 PM $ 0.00251
-0.38%
$ 7.53 million $ 12,365
Jan 15, 6 PM $ 0.00252
+0.38%
$ 7.55 million $ 12,353
Jan 15, 5 PM $ 0.00251
+0.00%
$ 7.53 million $ 12,351
Jan 15, 4 PM $ 0.00251
-0.38%
$ 7.53 million $ 12,338
Jan 15, 3 PM $ 0.00252
+0.38%
$ 7.55 million $ 12,349
Jan 15, 2 PM $ 0.00251
+0.00%
$ 7.53 million $ 12,384
Jan 15, 1 PM $ 0.00252
+0.38%
$ 7.55 million $ 12,406
Jan 15, 12 PM $ 0.00251
-0.38%
$ 7.53 million $ 12,339
Jan 15, 11 AM $ 0.00251
-0.38%
$ 7.53 million $ 12,324
Jan 15, 10 AM $ 0.00252
+0.00%
$ 7.55 million $ 12,269
Jan 15, 9 AM $ 0.00252
+0.00%
$ 7.55 million $ 12,296
Jan 15, 8 AM $ 0.00252
+0.38%
$ 7.55 million $ 12,254
Jan 15, 7 AM $ 0.00251
+0.00%
$ 7.53 million $ 12,206
Jan 15, 6 AM $ 0.00251
-0.38%
$ 7.53 million $ 12,280
Jan 15, 5 AM $ 0.00252
+0.00%
$ 7.55 million $ 12,300
Jan 15, 4 AM $ 0.00252
+0.00%
$ 7.55 million $ 12,310
Jan 15, 3 AM $ 0.00252
+0.38%
$ 7.55 million $ 12,226
Jan 15, 2 AM $ 0.00251
-0.38%
$ 7.55 million $ 12,183
Jan 15, 1 AM $ 0.00252
+0.38%
$ 7.55 million $ 11,711
Jan 15, 12 AM $ 0.00251
-0.38%
$ 7.53 million $ 11,251
Jan 14, 11 PM $ 0.00252
+0.38%
$ 7.53 million $ 10,753
Jan 14, 10 PM $ 0.00251
+0.00%
$ 7.53 million $ 12,724
Jan 14, 9 PM $ 0.00252
+6.96%
$ 7.55 million $ 12,722
Jan 14, 8 PM $ 0.00235
+0.00%
$ 7.06 million $ 12,557
Jan 14, 7 PM $ 0.00235
+0.00%
$ 7.06 million $ 12,489
Jan 14, 6 PM $ 0.00235
-0.73%
$ 7.06 million $ 12,458
Jan 14, 5 PM $ 0.00235
+0.00%
$ 7.06 million $ 12,561
Jan 14, 4 PM $ 0.00235
+0.00%
$ 7.06 million $ 12,582
Jan 14, 3 PM $ 0.00237
+0.74%
$ 7.11 million $ 12,108
Jan 14, 2 PM $ 0.00235
-0.74%
$ 7.06 million $ 11,630
Jan 14, 1 PM $ 0.00235
+0.00%
$ 7.06 million $ 11,115
Jan 14, 12 PM $ 0.00235
-0.75%
$ 7.06 million $ 10,832
Jan 14, 11 AM $ 0.00237
+0.00%
$ 7.12 million $ 10,732
Jan 14, 10 AM $ 0.00237
-0.10%
$ 7.12 million $ 10,795
Jan 14, 9 AM $ 0.00237
-0.55%
$ 7.12 million $ 10,725
Jan 14, 8 AM $ 0.00235
+0.00%
$ 7.06 million $ 10,337