Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 PM $0.00248
+0.00%
$7.45 million $34,682
Apr 15, 9 PM $0.00248
+0.00%
$7.45 million $33,337
Apr 15, 8 PM $0.00248
+0.00%
$7.45 million $33,462
Apr 15, 7 PM $0.00248
+0.00%
$7.45 million $33,253
Apr 15, 6 PM $0.00248
+0.00%
$7.45 million $33,071
Apr 15, 5 PM $0.00248
+0.00%
$7.45 million $33,397
Apr 15, 4 PM $0.00248
+0.00%
$7.45 million $33,428
Apr 15, 3 PM $0.00248
+0.00%
$7.45 million $33,873
Apr 15, 2 PM $0.00248
+0.00%
$7.45 million $32,888
Apr 15, 1 PM $0.00248
+0.00%
$7.45 million $33,118
Apr 15, 12 PM $0.00248
+0.00%
$7.45 million $33,453
Apr 15, 11 AM $0.00248
+0.00%
$7.45 million $33,230
Apr 15, 10 AM $0.00248
-0.01%
$7.45 million $33,181
Apr 15, 9 AM $0.00248
-0.01%
$7.45 million $33,431
Apr 15, 8 AM $0.00248
+0.00%
$7.45 million $32,497
Apr 15, 7 AM $0.00248
+0.00%
$7.45 million $30,074
Apr 15, 6 AM $0.00248
+0.00%
$7.45 million $27,678
Apr 15, 5 AM $0.00248
+0.00%
$7.45 million $26,244
Apr 15, 4 AM $0.00248
+0.00%
$7.45 million $26,244
Apr 15, 3 AM $0.00248
+0.00%
$7.45 million $26,244
Apr 15, 2 AM $0.00248
+0.00%
$7.45 million $26,244
Apr 15, 1 AM $0.00248
+0.00%
$7.45 million $26,244
Apr 15, 12 AM $0.00248
+0.00%
$7.45 million $26,244
Apr 14, 11 PM $0.00248
+0.00%
$7.45 million $26,244
Apr 14, 10 PM $0.00248
+0.00%
$7.45 million $26,244
Apr 14, 9 PM $0.00248
+0.00%
$7.45 million $26,214
Apr 14, 8 PM $0.00248
+0.00%
$7.45 million $26,322
Apr 14, 7 PM $0.00248
-0.01%
$7.45 million $26,383
Apr 14, 6 PM $0.00248
+0.00%
$7.45 million $24,352
Apr 14, 5 PM $0.00248
+0.00%
$7.45 million $24,201
Apr 14, 4 PM $0.00248
-0.02%
$7.45 million $22,396
Apr 14, 3 PM $0.00248
-0.04%
$7.45 million $21,014
Apr 14, 2 PM $0.00249
-0.12%
$7.46 million $22,282
Apr 14, 1 PM $0.00249
+0.00%
$7.47 million $23,399
Apr 14, 12 PM $0.00249
-0.01%
$7.47 million $23,552
Apr 14, 11 AM $0.00249
+0.00%
$7.47 million $24,267
Apr 14, 10 AM $0.00249
+0.00%
$7.47 million $24,760
Apr 14, 9 AM $0.00249
-0.01%
$7.47 million $24,375
Apr 14, 8 AM $0.00249
+0.00%
$7.47 million $23,493
Apr 14, 7 AM $0.00249
+0.00%
$7.47 million $23,957
Apr 14, 6 AM $0.00249
+0.00%
$7.47 million $24,298
Apr 14, 5 AM $0.00249
+0.00%
$7.47 million $24,985
Apr 14, 4 AM $0.00249
+0.00%
$7.47 million $27,688
Apr 14, 3 AM $0.00249
+0.00%
$7.47 million $30,303
Apr 14, 2 AM $0.00249
+0.00%
$7.47 million $33,086
Apr 14, 1 AM $0.00249
+0.00%
$7.47 million $35,763
Apr 14, 12 AM $0.00249
+0.00%
$7.47 million $38,197
Apr 13, 11 PM $0.00249
+0.00%
$7.47 million $40,696
Apr 13, 10 PM $0.00249
+0.01%
$7.47 million $43,275
Apr 13, 9 PM $0.00249
+0.00%
$7.47 million $44,700