Lily Historical Data

LIY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00235
+0.00%
$ 7.06 million $ 10,337
Jan 14, 7 AM $ 0.00235
+0.00%
$ 7.21 million $ 9,809
Jan 14, 6 AM $ 0.00235
-3.05%
$ 7.06 million $ 9,271
Jan 14, 5 AM $ 0.00243
-0.55%
$ 7.29 million $ 8,730
Jan 14, 4 AM $ 0.00244
+3.75%
$ 7.33 million $ 8,223
Jan 14, 3 AM $ 0.00246
-0.55%
$ 7.37 million $ 8,289
Jan 14, 2 AM $ 0.00247
-1.90%
$ 7.41 million $ 8,326
Jan 14, 1 AM $ 0.00252
+0.00%
$ 7.55 million $ 8,723
Jan 14, 12 AM $ 0.00252
+0.00%
$ 7.55 million $ 9,241
Jan 13, 11 PM $ 0.00252
-0.02%
$ 7.55 million $ 9,709
Jan 13, 10 PM $ 0.00252
+0.38%
$ 7.53 million $ 7,729
Jan 13, 5 PM $ 0.00208
+0.00%
$ 6.24 million $ 7,620
Jan 13, 4 PM $ 0.00208
+0.00%
$ 6.24 million $ 7,710
Jan 13, 3 PM $ 0.00208
+0.00%
$ 6.24 million $ 8,298
Jan 13, 2 PM $ 0.00208
+0.00%
$ 6.24 million $ 8,511
Jan 13, 1 PM $ 0.00208
+3.08%
$ 6.24 million $ 12,477
Jan 13, 12 PM $ 0.00202
-0.23%
$ 6.06 million $ 12,794
Jan 13, 11 AM $ 0.00202
+0.00%
$ 6.29 million $ 12,822
Jan 13, 10 AM $ 0.00202
+0.01%
$ 6.07 million $ 12,788
Jan 13, 9 AM $ 0.00202
+0.13%
$ 6.07 million $ 12,857
Jan 13, 8 AM $ 0.00202
+0.00%
$ 6.06 million $ 13,283
Jan 13, 7 AM $ 0.00202
+0.00%
$ 6.06 million $ 15,281
Jan 13, 6 AM $ 0.00202
+0.00%
$ 6.06 million $ 15,811
Jan 13, 5 AM $ 0.00202
-3.79%
$ 6.06 million $ 16,236
Jan 13, 4 AM $ 0.0021
+0.91%
$ 6.3 million $ 16,652
Jan 13, 3 AM $ 0.00202
-3.08%
$ 6.06 million $ 16,528
Jan 13, 2 AM $ 0.00208
+0.00%
$ 6.24 million $ 16,545
Jan 13, 1 AM $ 0.00208
+0.00%
$ 6.25 million $ 16,572
Jan 13, 12 AM $ 0.00208
+0.12%
$ 6.25 million $ 16,608
Jan 12, 11 PM $ 0.00208
+0.00%
$ 6.25 million $ 16,682
Jan 12, 10 PM $ 0.00208
-0.12%
$ 6.24 million $ 16,588
Jan 12, 9 PM $ 0.00208
-1.07%
$ 6.24 million $ 16,504
Jan 12, 8 PM $ 0.00208
+0.00%
$ 6.24 million $ 16,425
Jan 12, 7 PM $ 0.00208
+0.00%
$ 6.24 million $ 16,371
Jan 12, 6 PM $ 0.00208
-3.00%
$ 6.24 million $ 16,382
Jan 12, 5 PM $ 0.00217
-0.36%
$ 6.52 million $ 16,445
Jan 12, 4 PM $ 0.0022
+0.71%
$ 6.59 million $ 16,512
Jan 12, 3 PM $ 0.00226
+3.48%
$ 6.78 million $ 16,467
Jan 12, 2 PM $ 0.00218
-9.44%
$ 6.55 million $ 16,771
Jan 12, 1 PM $ 0.00241
-0.21%
$ 7.23 million $ 13,227
Jan 12, 12 PM $ 0.00242
-0.56%
$ 7.25 million $ 13,278
Jan 12, 11 AM $ 0.00239
-2.10%
$ 7.18 million $ 13,344
Jan 12, 10 AM $ 0.00239
+0.00%
$ 7.18 million $ 13,303
Jan 12, 9 AM $ 0.00239
-3.26%
$ 7.18 million $ 13,267
Jan 12, 8 AM $ 0.00247
-0.28%
$ 7.18 million $ 13,336
Jan 12, 7 AM $ 0.00248
+0.38%
$ 7.44 million $ 11,887
Jan 12, 6 AM $ 0.00247
+0.00%
$ 7.41 million $ 11,882
Jan 12, 5 AM $ 0.00247
+0.00%
$ 7.41 million $ 11,922
Jan 12, 4 AM $ 0.00247
+0.00%
$ 7.41 million $ 11,962
Jan 12, 3 AM $ 0.00247
-0.40%
$ 7.41 million $ 11,991