Lily Historical Data

LIY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00247
+0.00%
$ 7.41 million $ 11,962
Jan 12, 3 AM $ 0.00247
-0.40%
$ 7.41 million $ 11,991
Jan 12, 2 AM $ 0.00248
-0.02%
$ 7.41 million $ 12,013
Jan 12, 1 AM $ 0.00248
+0.43%
$ 7.44 million $ 12,081
Jan 12, 12 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,029
Jan 11, 11 PM $ 0.00247
+0.00%
$ 7.41 million $ 11,932
Jan 11, 10 PM $ 0.00248
+0.44%
$ 7.44 million $ 12,034
Jan 11, 9 PM $ 0.00248
+0.44%
$ 7.44 million $ 12,076
Jan 11, 8 PM $ 0.00247
-0.44%
$ 7.41 million $ 12,103
Jan 11, 7 PM $ 0.00247
+0.00%
$ 7.41 million $ 12,153
Jan 11, 6 PM $ 0.00247
-0.44%
$ 7.41 million $ 12,137
Jan 11, 5 PM $ 0.00248
+0.44%
$ 7.44 million $ 12,157
Jan 11, 4 PM $ 0.00247
-0.44%
$ 7.41 million $ 12,110
Jan 11, 3 PM $ 0.00248
+0.44%
$ 7.44 million $ 12,144
Jan 11, 2 PM $ 0.00248
+0.00%
$ 7.44 million $ 12,120
Jan 11, 1 PM $ 0.00247
-0.44%
$ 7.41 million $ 12,242
Jan 11, 12 PM $ 0.00248
+0.44%
$ 7.44 million $ 12,090
Jan 11, 11 AM $ 0.00248
+0.00%
$ 7.44 million $ 12,149
Jan 11, 10 AM $ 0.00248
+0.00%
$ 7.41 million $ 12,154
Jan 11, 9 AM $ 0.00248
+0.44%
$ 7.44 million $ 12,171
Jan 11, 8 AM $ 0.00247
-0.44%
$ 7.41 million $ 12,106
Jan 11, 7 AM $ 0.00247
+0.00%
$ 7.41 million $ 11,973
Jan 11, 6 AM $ 0.00247
-0.44%
$ 7.41 million $ 11,961
Jan 11, 5 AM $ 0.00248
+0.44%
$ 7.44 million $ 11,924
Jan 11, 4 AM $ 0.00247
+0.00%
$ 7.41 million $ 11,890
Jan 11, 3 AM $ 0.00247
+0.00%
$ 7.41 million $ 11,867
Jan 11, 2 AM $ 0.00247
-0.44%
$ 7.41 million $ 11,842
Jan 11, 1 AM $ 0.00248
+0.44%
$ 7.44 million $ 11,828
Jan 11, 12 AM $ 0.00247
-0.44%
$ 7.41 million $ 11,889
Jan 10, 11 PM $ 0.00248
+0.44%
$ 7.44 million $ 11,970
Jan 10, 10 PM $ 0.00247
+0.00%
$ 7.41 million $ 11,990
Jan 10, 9 PM $ 0.00247
+0.00%
$ 7.41 million $ 12,029
Jan 10, 8 PM $ 0.00247
+0.00%
$ 7.41 million $ 11,990
Jan 10, 7 PM $ 0.00248
+0.44%
$ 7.44 million $ 12,051
Jan 10, 6 PM $ 0.00247
-0.44%
$ 7.41 million $ 12,101
Jan 10, 5 PM $ 0.00248
+0.00%
$ 7.44 million $ 11,980
Jan 10, 4 PM $ 0.00248
+0.00%
$ 7.44 million $ 12,012
Jan 10, 3 PM $ 0.00248
+0.44%
$ 7.44 million $ 11,893
Jan 10, 2 PM $ 0.00247
+0.00%
$ 7.41 million $ 11,865
Jan 10, 1 PM $ 0.00247
+0.00%
$ 7.41 million $ 11,726
Jan 10, 12 PM $ 0.00247
+0.00%
$ 7.41 million $ 11,866
Jan 10, 11 AM $ 0.00247
-0.44%
$ 7.41 million $ 11,778
Jan 10, 10 AM $ 0.00247
-0.44%
$ 7.41 million $ 11,810
Jan 10, 9 AM $ 0.00248
+0.00%
$ 7.44 million $ 11,855
Jan 10, 8 AM $ 0.00248
+0.00%
$ 7.44 million $ 11,823
Jan 10, 7 AM $ 0.00247
-0.44%
$ 7.41 million $ 11,950
Jan 10, 6 AM $ 0.00248
+0.44%
$ 7.44 million $ 11,907
Jan 10, 5 AM $ 0.00247
-0.44%
$ 7.41 million $ 11,977
Jan 10, 4 AM $ 0.00248
+0.00%
$ 7.44 million $ 12,023
Jan 10, 3 AM $ 0.00248
+0.44%
$ 7.44 million $ 12,071