Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lily Historical Data

LIY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.00249
+0.00%
$7.47 million $45,148
Apr 13, 7 PM $0.00249
-0.02%
$7.47 million $45,234
Apr 13, 6 PM $0.00249
+0.04%
$7.47 million $47,770
Apr 13, 5 PM $0.00249
-0.05%
$7.47 million $48,109
Apr 13, 4 PM $0.00249
+0.05%
$7.47 million $50,589
Apr 13, 3 PM $0.00249
-0.07%
$7.47 million $51,938
Apr 13, 2 PM $0.00249
+0.00%
$7.47 million $51,127
Apr 13, 1 PM $0.00249
+0.07%
$7.48 million $51,078
Apr 13, 12 PM $0.00249
-0.02%
$7.47 million $50,655
Apr 13, 11 AM $0.00249
+0.00%
$7.47 million $47,771
Apr 13, 10 AM $0.00249
-0.04%
$7.47 million $45,272
Apr 13, 9 AM $0.00249
-0.09%
$7.47 million $44,663
Apr 13, 8 AM $0.00249
+0.09%
$7.48 million $46,514
Apr 13, 7 AM $0.00249
+0.00%
$7.47 million $48,270
Apr 13, 6 AM $0.00249
+0.04%
$7.48 million $49,071
Apr 13, 5 AM $0.00249
+0.00%
$7.47 million $48,329
Apr 13, 4 AM $0.00249
+0.00%
$7.47 million $46,678
Apr 13, 3 AM $0.00249
+0.00%
$7.47 million $46,452
Apr 13, 2 AM $0.00249
+0.00%
$7.47 million $45,931
Apr 13, 1 AM $0.00249
+0.00%
$7.47 million $45,660
Apr 13, 12 AM $0.00249
+0.00%
$7.47 million $45,503
Apr 12, 11 PM $0.00249
+0.00%
$7.47 million $45,209
Apr 12, 10 PM $0.00249
+0.00%
$7.47 million $44,728
Apr 12, 9 PM $0.00249
+0.00%
$7.47 million $43,874
Apr 12, 8 PM $0.00249
+0.00%
$7.47 million $42,469
Apr 12, 7 PM $0.00249
-0.04%
$7.47 million $42,235
Apr 12, 6 PM $0.00249
+0.00%
$7.47 million $41,898
Apr 12, 5 PM $0.00249
-0.04%
$7.47 million $41,537
Apr 12, 4 PM $0.00249
-0.04%
$7.47 million $41,043
Apr 12, 3 PM $0.00249
+0.04%
$7.48 million $40,679
Apr 12, 2 PM $0.00249
+0.00%
$7.47 million $39,852
Apr 12, 1 PM $0.00249
-0.16%
$7.47 million $37,018
Apr 12, 12 PM $0.00249
+0.00%
$7.48 million $34,834
Apr 12, 11 AM $0.00249
+0.00%
$7.48 million $34,834
Apr 12, 10 AM $0.00249
+0.00%
$7.48 million $34,844
Apr 12, 9 AM $0.00249
+0.00%
$7.48 million $33,618
Apr 12, 8 AM $0.00249
+0.00%
$7.48 million $33,466
Apr 12, 7 AM $0.00249
-0.01%
$7.48 million $33,584
Apr 12, 6 AM $0.00249
+0.00%
$7.49 million $34,782
Apr 12, 5 AM $0.00249
-0.04%
$7.49 million $37,064
Apr 12, 4 AM $0.0025
+0.00%
$7.49 million $36,277
Apr 12, 3 AM $0.0025
+0.00%
$7.49 million $33,906
Apr 12, 2 AM $0.0025
+0.00%
$7.49 million $31,634
Apr 12, 1 AM $0.0025
+0.00%
$7.49 million $31,231
Apr 12, 12 AM $0.0025
+0.00%
$7.49 million $31,177
Apr 11, 11 PM $0.0025
+0.00%
$7.49 million $31,429
Apr 11, 10 PM $0.0025
-0.01%
$7.49 million $31,501
Apr 11, 9 PM $0.0025
+0.00%
$7.49 million $31,879
Apr 11, 8 PM $0.0025
+0.00%
$7.49 million $32,908
Apr 11, 7 PM $0.0025
+0.00%
$7.49 million $33,101