Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.0025
+0.00%
$7.49 million $33,027
Apr 11, 5 PM $0.0025
+0.00%
$7.49 million $32,864
Apr 11, 4 PM $0.0025
+0.00%
$7.49 million $32,302
Apr 11, 3 PM $0.0025
+0.00%
$7.49 million $33,064
Apr 11, 2 PM $0.0025
+0.00%
$7.49 million $35,039
Apr 11, 1 PM $0.0025
+0.00%
$7.49 million $37,306
Apr 11, 12 PM $0.0025
+0.00%
$7.49 million $39,558
Apr 11, 11 AM $0.0025
+0.00%
$7.49 million $41,742
Apr 11, 10 AM $0.0025
+0.00%
$7.49 million $43,353
Apr 11, 9 AM $0.0025
+0.00%
$7.49 million $45,546
Apr 11, 8 AM $0.0025
+0.00%
$7.49 million $45,639
Apr 11, 7 AM $0.0025
+0.00%
$7.49 million $45,565
Apr 11, 6 AM $0.0025
+0.00%
$7.49 million $44,468
Apr 11, 5 AM $0.0025
+0.00%
$7.49 million $42,544
Apr 11, 4 AM $0.0025
-0.01%
$7.49 million $42,291
Apr 11, 3 AM $0.0025
+0.00%
$7.49 million $42,266
Apr 11, 2 AM $0.0025
-0.01%
$7.49 million $43,750
Apr 11, 1 AM $0.0025
+0.00%
$7.49 million $44,032
Apr 11, 12 AM $0.0025
+0.00%
$7.49 million $44,184
Apr 10, 11 PM $0.0025
+0.00%
$7.49 million $44,173
Apr 10, 10 PM $0.0025
+0.00%
$7.49 million $44,237
Apr 10, 9 PM $0.0025
+0.00%
$7.49 million $44,323
Apr 10, 8 PM $0.0025
+0.00%
$7.49 million $43,477
Apr 10, 7 PM $0.0025
-0.01%
$7.49 million $42,255
Apr 10, 6 PM $0.0025
-0.01%
$7.49 million $41,614
Apr 10, 5 PM $0.0025
-0.02%
$7.49 million $41,943
Apr 10, 4 PM $0.0025
+0.00%
$7.49 million $42,351
Apr 10, 3 PM $0.0025
+0.00%
$7.49 million $42,001
Apr 10, 2 PM $0.0025
+0.00%
$7.49 million $42,282
Apr 10, 1 PM $0.0025
+0.00%
$7.49 million $42,397
Apr 10, 12 PM $0.0025
-0.01%
$7.49 million $41,918
Apr 10, 11 AM $0.0025
-0.02%
$7.49 million $42,028
Apr 10, 10 AM $0.0025
+0.00%
$7.49 million $42,813
Apr 10, 9 AM $0.0025
+0.00%
$7.49 million $40,864
Apr 10, 8 AM $0.0025
-0.01%
$7.49 million $40,744
Apr 10, 7 AM $0.0025
-0.01%
$7.49 million $40,790
Apr 10, 6 AM $0.0025
-0.02%
$7.5 million $40,845
Apr 10, 5 AM $0.0025
+0.00%
$7.5 million $40,603
Apr 10, 4 AM $0.0025
+0.00%
$7.5 million $40,603
Apr 10, 3 AM $0.0025
+0.00%
$7.5 million $40,625
Apr 10, 2 AM $0.0025
+0.00%
$7.5 million $39,187
Apr 10, 1 AM $0.0025
+0.00%
$7.5 million $36,960
Apr 10, 12 AM $0.0025
+0.00%
$7.5 million $35,607
Apr 9, 11 PM $0.0025
+0.00%
$7.5 million $35,622
Apr 9, 10 PM $0.0025
+0.00%
$7.5 million $35,715
Apr 9, 9 PM $0.0025
-0.01%
$7.5 million $35,783
Apr 9, 8 PM $0.0025
+0.01%
$7.5 million $36,326
Apr 9, 7 PM $0.0025
+0.00%
$7.5 million $35,906
Apr 9, 6 PM $0.0025
+0.00%
$7.5 million $35,441
Apr 9, 5 PM $0.0025
+0.00%
$7.5 million $34,289