Lily Historical Data

LIY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00248
+0.00%
$ 7.44 million $ 12,023
Jan 10, 3 AM $ 0.00248
+0.44%
$ 7.44 million $ 12,071
Jan 10, 2 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,124
Jan 10, 1 AM $ 0.00247
-0.44%
$ 7.41 million $ 12,135
Jan 10, 12 AM $ 0.00248
+0.44%
$ 7.44 million $ 12,069
Jan 9, 11 PM $ 0.00247
+0.00%
$ 7.41 million $ 12,103
Jan 9, 10 PM $ 0.00247
-0.44%
$ 7.41 million $ 12,082
Jan 9, 9 PM $ 0.00248
+0.00%
$ 7.44 million $ 12,001
Jan 9, 8 PM $ 0.00248
+0.00%
$ 7.44 million $ 12,069
Jan 9, 7 PM $ 0.00248
+0.00%
$ 7.44 million $ 11,972
Jan 9, 6 PM $ 0.00247
-0.44%
$ 7.41 million $ 11,958
Jan 9, 5 PM $ 0.00248
+0.44%
$ 7.44 million $ 12,050
Jan 9, 4 PM $ 0.00247
-0.44%
$ 7.41 million $ 12,100
Jan 9, 3 PM $ 0.00248
+0.00%
$ 7.41 million $ 12,205
Jan 9, 2 PM $ 0.00248
+0.44%
$ 7.44 million $ 12,227
Jan 9, 1 PM $ 0.00247
+0.00%
$ 7.41 million $ 12,344
Jan 9, 12 PM $ 0.00247
-0.44%
$ 7.41 million $ 12,274
Jan 9, 11 AM $ 0.00248
+0.44%
$ 7.44 million $ 12,351
Jan 9, 10 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,395
Jan 9, 9 AM $ 0.00248
+0.44%
$ 7.44 million $ 12,405
Jan 9, 8 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,377
Jan 9, 7 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,400
Jan 9, 6 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,399
Jan 9, 5 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,356
Jan 9, 4 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,407
Jan 9, 3 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,469
Jan 9, 2 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,369
Jan 9, 1 AM $ 0.00247
-0.44%
$ 7.41 million $ 12,333
Jan 9, 12 AM $ 0.00248
+0.00%
$ 7.44 million $ 12,349
Jan 8, 11 PM $ 0.00248
+0.00%
$ 7.44 million $ 12,339
Jan 8, 10 PM $ 0.00247
-0.44%
$ 7.41 million $ 12,412
Jan 8, 9 PM $ 0.00248
+0.44%
$ 7.44 million $ 12,403
Jan 8, 8 PM $ 0.00247
+0.00%
$ 7.41 million $ 12,334
Jan 8, 7 PM $ 0.00247
+0.00%
$ 7.41 million $ 12,319
Jan 8, 6 PM $ 0.00247
-0.44%
$ 7.41 million $ 12,280
Jan 8, 5 PM $ 0.00248
+0.44%
$ 7.44 million $ 12,292
Jan 8, 4 PM $ 0.00248
+0.44%
$ 7.44 million $ 12,264
Jan 8, 3 PM $ 0.00247
-0.44%
$ 7.44 million $ 12,207
Jan 8, 2 PM $ 0.00248
+0.00%
$ 7.41 million $ 12,225
Jan 8, 1 PM $ 0.00248
+0.00%
$ 7.44 million $ 12,230
Jan 8, 12 PM $ 0.00248
+0.00%
$ 7.44 million $ 12,231
Jan 8, 11 AM $ 0.00248
+0.00%
$ 7.44 million $ 12,159
Jan 8, 10 AM $ 0.00248
+0.44%
$ 7.44 million $ 12,088
Jan 8, 9 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,157
Jan 8, 8 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,241
Jan 8, 7 AM $ 0.00247
-0.44%
$ 7.41 million $ 12,178
Jan 8, 6 AM $ 0.00248
+0.44%
$ 7.44 million $ 12,172
Jan 8, 5 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,264
Jan 8, 4 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,211
Jan 8, 3 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,118