Lily Historical Data

LIY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00247
+0.00%
$ 7.41 million $ 12,118
Jan 8, 2 AM $ 0.00247
+0.00%
$ 7.44 million $ 12,133
Jan 8, 1 AM $ 0.00248
+0.44%
$ 7.44 million $ 12,192
Jan 8, 12 AM $ 0.00248
+0.00%
$ 7.44 million $ 12,171
Jan 7, 11 PM $ 0.00248
+0.00%
$ 7.44 million $ 12,110
Jan 7, 10 PM $ 0.00247
-0.44%
$ 7.41 million $ 12,026
Jan 7, 9 PM $ 0.00247
+0.00%
$ 7.41 million $ 11,994
Jan 7, 8 PM $ 0.00247
-0.44%
$ 7.41 million $ 11,886
Jan 7, 7 PM $ 0.00248
+0.00%
$ 7.44 million $ 11,845
Jan 7, 6 PM $ 0.00248
+0.44%
$ 7.44 million $ 15,569
Jan 7, 5 PM $ 0.00247
+0.00%
$ 7.41 million $ 18,249
Jan 7, 4 PM $ 0.00248
+0.44%
$ 7.44 million $ 20,895
Jan 7, 3 PM $ 0.00247
+0.00%
$ 7.41 million $ 23,646
Jan 7, 2 PM $ 0.00247
+0.00%
$ 7.44 million $ 23,746
Jan 7, 1 PM $ 0.00247
+0.00%
$ 7.41 million $ 23,643
Jan 7, 12 PM $ 0.00247
-0.44%
$ 7.41 million $ 23,692
Jan 7, 11 AM $ 0.00248
+0.44%
$ 7.44 million $ 23,682
Jan 7, 10 AM $ 0.00247
+0.00%
$ 7.41 million $ 23,710
Jan 7, 9 AM $ 0.00247
+0.00%
$ 7.41 million $ 23,607
Jan 7, 8 AM $ 0.00247
+0.00%
$ 7.41 million $ 23,627
Jan 7, 7 AM $ 0.00247
+0.00%
$ 7.41 million $ 23,692
Jan 7, 6 AM $ 0.00247
-0.44%
$ 7.41 million $ 23,748
Jan 7, 5 AM $ 0.00248
+0.00%
$ 7.44 million $ 23,478
Jan 7, 4 AM $ 0.00248
+0.44%
$ 7.44 million $ 23,547
Jan 7, 3 AM $ 0.00248
+0.00%
$ 7.44 million $ 25,106
Jan 7, 2 AM $ 0.00248
+0.00%
$ 7.44 million $ 25,145
Jan 7, 1 AM $ 0.00248
+0.00%
$ 7.44 million $ 25,056
Jan 7, 12 AM $ 0.00248
+0.00%
$ 7.44 million $ 25,064
Jan 6, 11 PM $ 0.00248
+0.00%
$ 7.44 million $ 25,127
Jan 6, 10 PM $ 0.00248
+0.00%
$ 7.44 million $ 25,186
Jan 6, 9 PM $ 0.00248
+0.42%
$ 7.44 million $ 25,297
Jan 6, 8 PM $ 0.00247
+0.02%
$ 7.41 million $ 25,447
Jan 6, 7 PM $ 0.00247
-0.48%
$ 7.41 million $ 25,527
Jan 6, 6 PM $ 0.00248
+0.00%
$ 7.45 million $ 21,766
Jan 6, 5 PM $ 0.00248
-0.44%
$ 7.45 million $ 19,091
Jan 6, 4 PM $ 0.00249
-0.87%
$ 7.48 million $ 16,539
Jan 6, 3 PM $ 0.00252
-2.53%
$ 7.55 million $ 13,744
Jan 6, 2 PM $ 0.00258
+4.50%
$ 7.74 million $ 13,606
Jan 6, 1 PM $ 0.00247
-0.27%
$ 7.41 million $ 13,715
Jan 6, 12 PM $ 0.00248
+0.28%
$ 7.43 million $ 13,653
Jan 6, 11 AM $ 0.00247
-0.28%
$ 7.41 million $ 13,605
Jan 6, 5 AM $ 0.00275
+0.00%
$ 8.25 million $ 13,481
Jan 6, 4 AM $ 0.00277
-0.26%
$ 8.31 million $ 12,396
Jan 6, 3 AM $ 0.00278
+0.76%
$ 8.33 million $ 12,396
Jan 6, 2 AM $ 0.00272
-1.25%
$ 8.16 million $ 12,374
Jan 6, 1 AM $ 0.00275
+0.00%
$ 8.27 million $ 12,424
Jan 6, 12 AM $ 0.00275
+0.00%
$ 8.27 million $ 12,417
Jan 5, 11 PM $ 0.00275
+1.26%
$ 8.27 million $ 12,378
Jan 5, 10 PM $ 0.00272
+0.00%
$ 8.16 million $ 12,244
Jan 5, 9 PM $ 0.00272
+0.50%
$ 8.16 million $ 12,146