Lily Historical Data

LIY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00381
+2.33%
$ 11.44 million $ 139,554
Aug 5, 2025 $ 0.00372
-0.38%
$ 11.15 million $ 218,678
Aug 4, 2025 $ 0.00373
+2.61%
$ 11.19 million $ 177,961
Aug 3, 2025 $ 0.00365
-1.30%
$ 10.91 million $ 385,695
Aug 2, 2025 $ 0.0037
+1.45%
$ 11.09 million $ 253,437
Aug 1, 2025 $ 0.00365
+0.77%
$ 10.93 million $ 257,003
Jul 31, 2025 $ 0.00363
-11.31%
$ 10.89 million $ 224,500
Jul 30, 2025 $ 0.00409
-3.99%
$ 12.27 million $ 96,981
Jul 29, 2025 $ 0.00426
-4.27%
$ 12.78 million $ 254,588
Jul 28, 2025 $ 0.00445
-1.29%
$ 13.35 million $ 378,262
Jul 27, 2025 $ 0.00451
-0.02%
$ 13.53 million $ 384,325
Jul 26, 2025 $ 0.00451
+0.80%
$ 13.53 million $ 284,035
Jul 25, 2025 $ 0.00447
+0.02%
$ 13.42 million $ 300,173
Jul 24, 2025 $ 0.00447
-0.40%
$ 13.42 million $ 466,496
Jul 23, 2025 $ 0.00449
-0.16%
$ 13.47 million $ 391,459
Jul 22, 2025 $ 0.0045
-1.88%
$ 13.49 million $ 451,569
Jul 21, 2025 $ 0.00458
-0.50%
$ 13.75 million $ 374,487
Jul 20, 2025 $ 0.0046
-0.28%
$ 13.81 million $ 408,281
Jul 19, 2025 $ 0.00462
-0.06%
$ 13.85 million $ 365,442
Jul 18, 2025 $ 0.00462
-4.98%
$ 13.86 million $ 239,464
Jul 17, 2025 $ 0.00486
-1.16%
$ 14.59 million $ 248,884
Jul 16, 2025 $ 0.00492
+0.78%
$ 14.76 million $ 221,186
Jul 15, 2025 $ 0.00488
+8.03%
$ 14.65 million $ 354,705
Jul 14, 2025 $ 0.00452
-5.60%
$ 13.56 million $ 167,913
Jul 13, 2025 $ 0.00479
+13.92%
$ 14.36 million $ 203,982
Jul 12, 2025 $ 0.00348
+0.23%
$ 10.45 million $ 78,071
Jul 11, 2025 $ 0.00347
+6.27%
$ 10.43 million $ 73,514
Jul 10, 2025 $ 0.00325
-1.22%
$ 9.74 million $ 51,771
Jul 9, 2025 $ 0.00329
-11.49%
$ 9.86 million $ 78,925
Jul 8, 2025 $ 0.00371
-4.01%
$ 11.14 million $ 66,318
Jul 7, 2025 $ 0.00387
-0.15%
$ 11.61 million $ 72,959
Jul 6, 2025 $ 0.00388
-11.65%
$ 11.63 million $ 79,621
Jul 5, 2025 $ 0.00439
-14.17%
$ 13.16 million $ 105,414
Jul 4, 2025 $ 0.00511
-0.89%
$ 15.33 million $ 326,452
Jul 3, 2025 $ 0.00516
+9.63%
$ 15.47 million $ 332,459
Jul 2, 2025 $ 0.0047
-1.24%
$ 14.11 million $ 433,122
Jul 1, 2025 $ 0.00476
-4.11%
$ 14.29 million $ 338,269
Jun 30, 2025 $ 0.00497
-1.58%
$ 14.91 million $ 431,918
Jun 29, 2025 $ 0.00505
+2.73%
$ 15.14 million $ 433,217
Jun 28, 2025 $ 0.00491
+8.97%
$ 14.73 million $ 441,833
Jun 27, 2025 $ 0.0045
+12.18%
$ 13.52 million $ 397,629
Jun 26, 2025 $ 0.00402
-19.62%
$ 12.05 million $ 276,257
Jun 25, 2025 $ 0.005
+62.10%
$ 14.99 million $ 407,921
Jun 24, 2025 $ 0.00308
-15.28%
$ 9.25 million $ 323,739
Jun 23, 2025 $ 0.00364
+101.44%
$ 10.91 million $ 298,486
Jun 22, 2025 $ 0.00181
-43.00%
$ 5.42 million $ 131,319
Jun 21, 2025 $ 0.00317
-15.17%
$ 9.51 million $ 216,541
Jun 20, 2025 $ 0.00374
-6.25%
$ 11.21 million $ 405,960
Jun 19, 2025 $ 0.00398
+0.23%
$ 11.96 million $ 464,380
Jun 18, 2025 $ 0.00398
-1.02%
$ 11.93 million $ 356,435