Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lily Historical Data

LIY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.00257
+0.00%
$7.71 million $12,152
Jan 2, 2026 $0.00257
+0.00%
$7.71 million $12,239
Jan 1, 2026 $0.00257
-1.18%
$7.71 million $11,509
Dec 31, 2025 $0.0026
-0.84%
$7.8 million $59,214
Dec 30, 2025 $0.00263
-0.34%
$7.87 million $66,500
Dec 29, 2025 $0.00264
-1.27%
$7.91 million $52,065
Dec 28, 2025 $0.00266
-3.34%
$8 million $47,509
Dec 27, 2025 $0.00264
-0.53%
$8.26 million $12,067
Dec 26, 2025 $0.00274
-1.08%
$7.98 million $37,448
Dec 25, 2025 $0.00277
+5.20%
$8.32 million $94,841
Dec 24, 2025 $0.00263
+1.42%
$7.9 million $35,618
Dec 23, 2025 $0.0026
-1.89%
$7.79 million $31,699
Dec 22, 2025 $0.00275
+2.15%
$8.25 million $35,257
Dec 21, 2025 $0.00269
-20.99%
$8.08 million $7,243
Dec 20, 2025 $0.00341
+16.65%
$10.22 million $3,720
Dec 19, 2025 $0.00292
+5.93%
$8.76 million $2,444
Dec 18, 2025 $0.00217
+5.55%
$-- $198
Aug 14, 2025 $0.00377
+1.59%
$-- $25,355
Aug 13, 2025 $0.00371
-0.24%
$11.13 million $11,693
Aug 12, 2025 $0.00372
-2.36%
$11.16 million $54,370
Aug 11, 2025 $0.00381
+0.42%
$11.43 million $125,387
Aug 10, 2025 $0.00379
+0.56%
$11.38 million $38,091
Aug 9, 2025 $0.00377
+1.64%
$11.32 million $13,786
Aug 8, 2025 $0.00371
-0.40%
$11.14 million $102,047
Aug 7, 2025 $0.00373
-2.31%
$11.18 million $132,178
Aug 6, 2025 $0.00381
+2.33%
$11.44 million $139,554
Aug 5, 2025 $0.00372
-0.38%
$11.15 million $218,678
Aug 4, 2025 $0.00373
+2.61%
$11.19 million $177,961
Aug 3, 2025 $0.00365
-1.30%
$10.91 million $385,695
Aug 2, 2025 $0.0037
+1.45%
$11.09 million $253,437
Aug 1, 2025 $0.00365
+0.77%
$10.93 million $257,003
Jul 31, 2025 $0.00363
-11.31%
$10.89 million $224,500
Jul 30, 2025 $0.00409
-3.99%
$12.27 million $96,981
Jul 29, 2025 $0.00426
-4.27%
$12.78 million $254,588
Jul 28, 2025 $0.00445
-1.29%
$13.35 million $378,262
Jul 27, 2025 $0.00451
-0.02%
$13.53 million $384,325
Jul 26, 2025 $0.00451
+0.80%
$13.53 million $284,035
Jul 25, 2025 $0.00447
+0.02%
$13.42 million $300,173
Jul 24, 2025 $0.00447
-0.40%
$13.42 million $466,496
Jul 23, 2025 $0.00449
-0.16%
$13.47 million $391,459
Jul 22, 2025 $0.0045
-1.88%
$13.49 million $451,569
Jul 21, 2025 $0.00458
-0.50%
$13.75 million $374,487
Jul 20, 2025 $0.0046
-0.28%
$13.81 million $408,281
Jul 19, 2025 $0.00462
-0.06%
$13.85 million $365,442
Jul 18, 2025 $0.00462
-4.98%
$13.86 million $239,464
Jul 17, 2025 $0.00486
-1.16%
$14.59 million $248,884
Jul 16, 2025 $0.00492
+0.78%
$14.76 million $221,186
Jul 15, 2025 $0.00488
+8.03%
$14.65 million $354,705
Jul 14, 2025 $0.00452
-5.60%
$13.56 million $167,913
Jul 13, 2025 $0.00479
+13.92%
$14.36 million $203,982