Lily Historical Data

LIY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000889
+0.00%
$ 2.67 million $ 254
Jun 18, 5 AM $ 0.000889
+0.00%
$ 2.67 million $ 259
Jun 18, 4 AM $ 0.000889
+0.00%
$ 2.67 million $ 259
Jun 18, 3 AM $ 0.000889
+0.00%
$ 2.67 million $ 259
Jun 18, 2 AM $ 0.000889
+0.00%
$ 2.67 million $ 259
Jun 18, 1 AM $ 0.000889
+0.00%
$ 2.67 million $ 259
Jun 18, 12 AM $ 0.000889
+0.00%
$ 2.67 million $ 259
Jun 17, 11 PM $ 0.000889
+0.00%
$ 2.67 million $ 259
Jun 17, 10 PM $ 0.000889
+0.00%
$ 2.67 million $ 259
Jun 17, 9 PM $ 0.000889
+0.00%
$ 2.67 million $ 333
Jun 17, 8 PM $ 0.000889
+0.00%
$ 2.67 million $ 333
Jun 17, 7 PM $ 0.000889
+0.00%
$ 2.67 million $ 333
Jun 17, 6 PM $ 0.000889
+0.00%
$ 2.67 million $ 333
Jun 17, 5 PM $ 0.000889
+0.00%
$ 2.67 million $ 333
Jun 17, 4 PM $ 0.000889
+0.08%
$ 2.67 million $ 333
Jun 17, 3 PM $ 0.000888
+0.00%
$ 2.66 million $ 96
Jun 17, 2 PM $ 0.000888
+0.00%
$ 2.66 million $ 96
Jun 17, 1 PM $ 0.000888
+0.00%
$ 2.66 million $ 96
Jun 17, 12 PM $ 0.000888
+0.00%
$ 2.66 million $ 96
Jun 17, 11 AM $ 0.000888
+0.00%
$ 2.66 million $ 136
Jun 17, 10 AM $ 0.000888
+0.00%
$ 2.66 million $ 136
Jun 17, 9 AM $ 0.000888
+0.00%
$ 2.66 million $ 136
Jun 17, 8 AM $ 0.000888
+0.00%
$ 2.66 million $ 136
Jun 17, 7 AM $ 0.000888
-0.29%
$ 2.66 million $ 136
Jun 17, 6 AM $ 0.000891
+0.00%
$ 2.67 million $ 120
Jun 17, 5 AM $ 0.000891
+0.00%
$ 2.67 million $ 114
Jun 17, 4 AM $ 0.000891
+0.00%
$ 2.67 million $ 114
Jun 17, 3 AM $ 0.000891
+0.00%
$ 2.67 million $ 114
Jun 17, 2 AM $ 0.000891
+0.00%
$ 2.67 million $ 114
Jun 17, 1 AM $ 0.000891
+0.00%
$ 2.67 million $ 114
Jun 17, 12 AM $ 0.000891
+0.00%
$ 2.67 million $ 123
Jun 16, 11 PM $ 0.000891
+0.00%
$ 2.67 million $ 123
Jun 16, 10 PM $ 0.000891
-1.26%
$ 2.67 million $ 123
Jun 16, 9 PM $ 0.000902
+0.00%
$ 2.71 million $ 49
Jun 16, 8 PM $ 0.000902
+0.00%
$ 2.71 million $ 49
Jun 16, 7 PM $ 0.000902
+0.00%
$ 2.71 million $ 49
Jun 16, 6 PM $ 0.000902
+0.00%
$ 2.71 million $ 49
Jun 16, 5 PM $ 0.000902
+0.00%
$ 2.71 million $ 49
Jun 16, 4 PM $ 0.000902
+0.00%
$ 2.71 million $ 57
Jun 16, 3 PM $ 0.000902
+0.00%
$ 2.71 million $ 66
Jun 16, 2 PM $ 0.000902
+0.00%
$ 2.71 million $ 66
Jun 16, 1 PM $ 0.000902
+0.00%
$ 2.71 million $ 66
Jun 16, 12 PM $ 0.000902
-1.66%
$ 2.71 million $ 66
Jun 16, 11 AM $ 0.000917
+0.00%
$ 2.75 million $ 26
Jun 16, 10 AM $ 0.000917
+0.00%
$ 2.75 million $ 44
Jun 16, 9 AM $ 0.000917
+0.00%
$ 2.75 million $ 44
Jun 16, 8 AM $ 0.000917
+0.00%
$ 2.75 million $ 44
Jun 16, 7 AM $ 0.000917
+0.00%
$ 2.75 million $ 44
Jun 16, 6 AM $ 0.000917
+0.00%
$ 2.75 million $ 44
Jun 16, 5 AM $ 0.000917
+0.00%
$ 2.75 million $ 44