Lily Historical Data

LIY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0017
-0.04%
$ 5.11 million $ 54,220
Jul 13, 10 PM $ 0.0017
-0.09%
$ 5.11 million $ 53,340
Jul 13, 9 PM $ 0.0017
-0.01%
$ 5.11 million $ 52,331
Jul 13, 8 PM $ 0.0017
-0.04%
$ 5.11 million $ 51,352
Jul 13, 7 PM $ 0.0017
-0.04%
$ 5.11 million $ 50,036
Jul 13, 6 PM $ 0.0017
+0.00%
$ 5.11 million $ 49,200
Jul 13, 5 PM $ 0.0017
+0.14%
$ 5.11 million $ 48,402
Jul 13, 4 PM $ 0.0017
-0.12%
$ 5.11 million $ 46,756
Jul 13, 3 PM $ 0.0017
-4.76%
$ 5.11 million $ 44,447
Jul 13, 2 PM $ 0.00179
-1.41%
$ 5.37 million $ 43,463
Jul 13, 1 PM $ 0.00181
+15.19%
$ 5.44 million $ 40,656
Jul 13, 12 PM $ 0.00157
+1.79%
$ 4.72 million $ 36,625
Jul 13, 11 AM $ 0.00154
-9.57%
$ 4.63 million $ 33,240
Jul 13, 10 AM $ 0.00171
-4.68%
$ 5.14 million $ 26,244
Jul 13, 9 AM $ 0.0018
+0.42%
$ 5.39 million $ 22,922
Jul 13, 8 AM $ 0.00179
-0.20%
$ 5.37 million $ 21,166
Jul 13, 7 AM $ 0.00179
-0.85%
$ 5.38 million $ 19,481
Jul 13, 6 AM $ 0.00181
+0.05%
$ 5.43 million $ 17,800
Jul 13, 5 AM $ 0.00181
-0.45%
$ 5.42 million $ 15,675
Jul 13, 4 AM $ 0.00182
-0.08%
$ 5.45 million $ 14,102
Jul 13, 3 AM $ 0.00182
+1.24%
$ 5.45 million $ 13,917
Jul 13, 2 AM $ 0.0018
+2.20%
$ 5.39 million $ 11,689
Jul 13, 1 AM $ 0.00176
+11.58%
$ 5.27 million $ 9,557
Jul 13, 12 AM $ 0.00157
+6.40%
$ 4.72 million $ 6,003
Jul 12, 11 PM $ 0.00148
+0.03%
$ 4.44 million $ 3,920
Jul 12, 10 PM $ 0.00148
+0.01%
$ 4.44 million $ 4,027
Jul 12, 9 PM $ 0.00148
-0.08%
$ 4.44 million $ 4,136
Jul 12, 8 PM $ 0.00148
+0.02%
$ 4.44 million $ 5,084
Jul 12, 7 PM $ 0.00148
-0.01%
$ 4.44 million $ 5,532
Jul 12, 6 PM $ 0.00148
+0.01%
$ 4.44 million $ 5,791
Jul 12, 5 PM $ 0.00148
+0.04%
$ 4.44 million $ 6,009
Jul 12, 4 PM $ 0.00148
-0.04%
$ 4.44 million $ 6,226
Jul 12, 3 PM $ 0.00148
+0.02%
$ 4.44 million $ 6,537
Jul 12, 2 PM $ 0.00148
-0.01%
$ 4.44 million $ 6,685
Jul 12, 1 PM $ 0.00148
-0.07%
$ 4.44 million $ 7,643
Jul 12, 12 PM $ 0.00148
+0.01%
$ 4.44 million $ 8,843
Jul 12, 11 AM $ 0.00148
+0.02%
$ 4.44 million $ 9,789
Jul 12, 10 AM $ 0.00148
+0.04%
$ 4.44 million $ 10,474
Jul 12, 9 AM $ 0.00148
+0.01%
$ 4.44 million $ 11,235
Jul 12, 8 AM $ 0.00148
-0.03%
$ 4.44 million $ 12,775
Jul 12, 7 AM $ 0.00148
-0.01%
$ 4.44 million $ 13,479
Jul 12, 6 AM $ 0.00148
-0.07%
$ 4.44 million $ 14,229
Jul 12, 5 AM $ 0.00148
+0.07%
$ 4.44 million $ 15,121
Jul 12, 4 AM $ 0.00148
+0.04%
$ 4.44 million $ 16,623
Jul 12, 3 AM $ 0.00148
-0.07%
$ 4.44 million $ 17,158
Jul 12, 2 AM $ 0.00148
+0.03%
$ 4.44 million $ 18,014
Jul 12, 1 AM $ 0.00148
-0.03%
$ 4.44 million $ 18,375
Jul 12, 12 AM $ 0.00148
-0.05%
$ 4.44 million $ 19,112
Jul 11, 11 PM $ 0.00148
-0.28%
$ 4.44 million $ 19,558
Jul 11, 10 PM $ 0.00149
-0.02%
$ 4.46 million $ 20,264