Lily Historical Data

LIY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 34,224
Apr 9, 3 PM $ 0.0025
-0.02%
$ 7.5 million $ 34,466
Apr 9, 2 PM $ 0.0025
+0.00%
$ 7.5 million $ 32,498
Apr 9, 1 PM $ 0.0025
-0.02%
$ 7.5 million $ 32,391
Apr 9, 12 PM $ 0.0025
+0.02%
$ 7.5 million $ 33,003
Apr 9, 11 AM $ 0.0025
+0.00%
$ 7.5 million $ 32,403
Apr 9, 10 AM $ 0.0025
-0.02%
$ 7.5 million $ 32,142
Apr 9, 9 AM $ 0.0025
+0.01%
$ 7.5 million $ 34,021
Apr 9, 8 AM $ 0.0025
+0.00%
$ 7.5 million $ 34,264
Apr 9, 7 AM $ 0.0025
+0.01%
$ 7.5 million $ 32,143
Apr 9, 6 AM $ 0.0025
+0.00%
$ 7.5 million $ 30,720
Apr 9, 5 AM $ 0.0025
+0.00%
$ 7.5 million $ 30,720
Apr 9, 4 AM $ 0.0025
-0.02%
$ 7.5 million $ 30,726
Apr 9, 3 AM $ 0.0025
+0.00%
$ 7.5 million $ 30,704
Apr 9, 2 AM $ 0.0025
+0.00%
$ 7.5 million $ 30,721
Apr 9, 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 30,721
Apr 9, 12 AM $ 0.0025
+0.00%
$ 7.5 million $ 29,604
Apr 8, 11 PM $ 0.0025
+0.00%
$ 7.5 million $ 27,186
Apr 8, 10 PM $ 0.0025
+0.00%
$ 7.5 million $ 24,872
Apr 8, 9 PM $ 0.0025
+0.00%
$ 7.5 million $ 22,731
Apr 8, 8 PM $ 0.0025
+0.17%
$ 7.5 million $ 20,702
Apr 8, 7 PM $ 0.0025
-0.02%
$ 7.49 million $ 20,427
Apr 8, 6 PM $ 0.0025
-0.01%
$ 7.49 million $ 19,734
Apr 8, 5 PM $ 0.0025
+0.00%
$ 7.49 million $ 19,017
Apr 8, 4 PM $ 0.0025
-0.06%
$ 7.49 million $ 17,199
Apr 8, 3 PM $ 0.0025
+0.01%
$ 7.5 million $ 15,631
Apr 8, 2 PM $ 0.0025
+0.01%
$ 7.49 million $ 15,642
Apr 8, 1 PM $ 0.0025
-0.02%
$ 7.49 million $ 13,729
Apr 8, 12 PM $ 0.0025
+0.00%
$ 7.5 million $ 11,788
Apr 8, 11 AM $ 0.0025
+0.00%
$ 7.5 million $ 10,510
Apr 8, 10 AM $ 0.0025
+0.00%
$ 7.5 million $ 10,674
Apr 8, 9 AM $ 0.0025
+0.00%
$ 7.5 million $ 10,389
Apr 8, 8 AM $ 0.0025
+0.01%
$ 7.5 million $ 9,006
Apr 8, 7 AM $ 0.0025
+0.00%
$ 7.5 million $ 10,699
Apr 8, 6 AM $ 0.0025
+0.00%
$ 7.5 million $ 12,831
Apr 8, 5 AM $ 0.0025
+0.00%
$ 7.5 million $ 13,561
Apr 8, 4 AM $ 0.0025
+0.00%
$ 7.5 million $ 13,889
Apr 8, 3 AM $ 0.0025
-0.05%
$ 7.5 million $ 14,297
Apr 8, 2 AM $ 0.0025
+0.00%
$ 7.5 million $ 14,634
Apr 8, 1 AM $ 0.0025
+0.00%
$ 7.5 million $ 15,020
Apr 8, 12 AM $ 0.0025
+0.00%
$ 7.5 million $ 15,439
Apr 7, 11 PM $ 0.0025
+0.00%
$ 7.5 million $ 16,563
Apr 7, 10 PM $ 0.0025
+0.00%
$ 7.5 million $ 18,906
Apr 7, 9 PM $ 0.0025
+0.01%
$ 7.5 million $ 21,100
Apr 7, 8 PM $ 0.0025
+0.04%
$ 7.5 million $ 23,018
Apr 7, 7 PM $ 0.0025
-0.09%
$ 7.5 million $ 24,774
Apr 7, 6 PM $ 0.0025
+0.00%
$ 7.5 million $ 25,235
Apr 7, 5 PM $ 0.0025
+0.00%
$ 7.5 million $ 25,214
Apr 7, 4 PM $ 0.0025
+0.00%
$ 7.5 million $ 25,212
Apr 7, 3 PM $ 0.0025
-0.09%
$ 7.5 million $ 26,734