Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.0025
+0.00%
$7.5 million $28,573
Apr 7, 1 PM $0.0025
+0.09%
$7.5 million $30,573
Apr 7, 12 PM $0.0025
-0.09%
$7.5 million $32,541
Apr 7, 11 AM $0.0025
+0.02%
$7.5 million $34,287
Apr 7, 10 AM $0.0025
-0.03%
$7.5 million $34,250
Apr 7, 9 AM $0.0025
+0.04%
$7.5 million $34,620
Apr 7, 8 AM $0.0025
+0.04%
$7.5 million $37,038
Apr 7, 7 AM $0.0025
-0.03%
$7.5 million $35,614
Apr 7, 6 AM $0.0025
+0.05%
$7.5 million $33,497
Apr 7, 5 AM $0.0025
-0.13%
$7.5 million $32,753
Apr 7, 4 AM $0.0025
+0.13%
$7.51 million $32,425
Apr 7, 3 AM $0.0025
-0.13%
$7.5 million $32,024
Apr 7, 2 AM $0.0025
+0.13%
$7.51 million $31,666
Apr 7, 1 AM $0.0025
+0.00%
$7.5 million $31,303
Apr 7, 12 AM $0.0025
-0.20%
$7.5 million $31,113
Apr 6, 11 PM $0.0025
-0.02%
$7.5 million $32,278
Apr 6, 10 PM $0.0025
+0.02%
$7.5 million $32,370
Apr 6, 9 PM $0.0025
+0.00%
$7.5 million $32,425
Apr 6, 8 PM $0.0025
+0.00%
$7.5 million $32,003
Apr 6, 7 PM $0.0025
+0.05%
$7.5 million $29,823
Apr 6, 6 PM $0.0025
+0.00%
$7.5 million $30,118
Apr 6, 5 PM $0.0025
+0.00%
$7.5 million $32,075
Apr 6, 4 PM $0.0025
+0.00%
$7.5 million $32,827
Apr 6, 3 PM $0.0025
+0.00%
$7.51 million $31,675
Apr 6, 2 PM $0.0025
-0.05%
$7.51 million $30,882
Apr 6, 1 PM $0.0025
+0.03%
$7.51 million $30,602
Apr 6, 12 PM $0.0025
+0.07%
$7.51 million $30,293
Apr 6, 11 AM $0.00251
+0.12%
$7.52 million $30,435
Apr 6, 10 AM $0.0025
+0.10%
$7.51 million $30,062
Apr 6, 9 AM $0.0025
+0.41%
$7.5 million $27,850
Apr 6, 8 AM $0.00249
-0.22%
$7.47 million $24,491
Apr 6, 7 AM $0.0025
+0.00%
$7.49 million $24,777
Apr 6, 6 AM $0.0025
+0.00%
$7.49 million $25,884
Apr 6, 5 AM $0.0025
+0.00%
$7.49 million $26,282
Apr 6, 4 AM $0.0025
+0.00%
$7.49 million $26,660
Apr 6, 3 AM $0.0025
-0.03%
$7.49 million $27,037
Apr 6, 2 AM $0.0025
-0.01%
$7.49 million $27,319
Apr 6, 1 AM $0.0025
+0.00%
$7.49 million $27,638
Apr 6, 12 AM $0.0025
+0.00%
$7.49 million $27,790
Apr 5, 11 PM $0.0025
+0.00%
$7.49 million $25,928
Apr 5, 10 PM $0.0025
+0.00%
$7.49 million $24,006
Apr 5, 9 PM $0.0025
-0.01%
$7.49 million $23,881
Apr 5, 8 PM $0.0025
+0.00%
$7.49 million $24,700
Apr 5, 7 PM $0.0025
+0.00%
$7.49 million $25,299
Apr 5, 6 PM $0.0025
+0.00%
$7.49 million $26,555
Apr 5, 5 PM $0.0025
-0.01%
$7.49 million $26,674
Apr 5, 4 PM $0.0025
-0.01%
$7.49 million $27,038
Apr 5, 3 PM $0.0025
+0.00%
$7.49 million $27,810
Apr 5, 2 PM $0.0025
+0.00%
$7.49 million $28,541
Apr 5, 1 PM $0.0025
+0.00%
$7.49 million $28,483