Lily Historical Data

LIY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00257
+0.00%
$ 7.71 million $ 12,206
Jan 3, 9 PM $ 0.00257
+0.00%
$ 7.72 million $ 12,218
Jan 3, 8 PM $ 0.00257
+0.19%
$ 7.72 million $ 12,133
Jan 3, 7 PM $ 0.00257
-0.19%
$ 7.71 million $ 12,162
Jan 3, 6 PM $ 0.00257
-0.19%
$ 7.71 million $ 12,257
Jan 3, 5 PM $ 0.00257
+0.19%
$ 7.72 million $ 12,330
Jan 3, 4 PM $ 0.00257
-0.19%
$ 7.71 million $ 12,304
Jan 3, 3 PM $ 0.00257
+0.19%
$ 7.72 million $ 12,289
Jan 3, 2 PM $ 0.00257
-0.19%
$ 7.71 million $ 12,295
Jan 3, 1 PM $ 0.00257
+0.19%
$ 7.72 million $ 12,374
Jan 3, 12 PM $ 0.00257
+0.00%
$ 7.72 million $ 12,312
Jan 3, 11 AM $ 0.00257
-0.19%
$ 7.71 million $ 12,286
Jan 3, 10 AM $ 0.00257
+0.00%
$ 7.72 million $ 12,198
Jan 3, 9 AM $ 0.00257
+0.00%
$ 7.72 million $ 12,278
Jan 3, 8 AM $ 0.00257
+0.00%
$ 7.72 million $ 12,291
Jan 3, 7 AM $ 0.00257
+0.00%
$ 7.71 million $ 12,239
Jan 3, 6 AM $ 0.00257
-0.19%
$ 7.71 million $ 12,210
Jan 3, 5 AM $ 0.00257
+0.19%
$ 7.72 million $ 12,287
Jan 3, 4 AM $ 0.00257
+0.00%
$ 7.72 million $ 12,327
Jan 3, 3 AM $ 0.00257
+0.00%
$ 7.71 million $ 12,367
Jan 3, 2 AM $ 0.00257
+0.00%
$ 7.72 million $ 12,401
Jan 3, 1 AM $ 0.00257
+0.19%
$ 7.72 million $ 12,327
Jan 3, 12 AM $ 0.00257
+0.00%
$ 7.71 million $ 12,259
Jan 2, 11 PM $ 0.00257
-0.19%
$ 7.71 million $ 12,239
Jan 2, 10 PM $ 0.00257
+0.00%
$ 7.72 million $ 12,173
Jan 2, 9 PM $ 0.00257
+0.19%
$ 7.72 million $ 12,168
Jan 2, 8 PM $ 0.00257
-0.19%
$ 7.71 million $ 12,168
Jan 2, 7 PM $ 0.00257
+0.19%
$ 7.72 million $ 12,102
Jan 2, 6 PM $ 0.00257
+0.00%
$ 7.71 million $ 11,997
Jan 2, 5 PM $ 0.00257
-0.19%
$ 7.71 million $ 11,961
Jan 2, 4 PM $ 0.00257
+0.19%
$ 7.72 million $ 11,939
Jan 2, 3 PM $ 0.00257
-0.19%
$ 7.71 million $ 11,895
Jan 2, 2 PM $ 0.00257
+0.19%
$ 7.71 million $ 11,800
Jan 2, 1 PM $ 0.00257
+0.00%
$ 7.71 million $ 11,725
Jan 2, 12 PM $ 0.00257
-0.19%
$ 7.71 million $ 11,749
Jan 2, 11 AM $ 0.00257
+0.00%
$ 7.72 million $ 11,770
Jan 2, 10 AM $ 0.00257
+0.19%
$ 7.72 million $ 11,791
Jan 2, 9 AM $ 0.00257
+0.00%
$ 7.71 million $ 11,631
Jan 2, 8 AM $ 0.00257
+0.00%
$ 7.71 million $ 11,595
Jan 2, 7 AM $ 0.00257
-0.19%
$ 7.71 million $ 11,658
Jan 2, 6 AM $ 0.00257
+0.00%
$ 7.71 million $ 11,600
Jan 2, 5 AM $ 0.00257
+0.00%
$ 7.71 million $ 11,623
Jan 2, 4 AM $ 0.00257
+0.00%
$ 7.71 million $ 11,611
Jan 2, 3 AM $ 0.00257
+0.00%
$ 7.71 million $ 11,499
Jan 2, 2 AM $ 0.00257
-0.19%
$ 7.71 million $ 11,533
Jan 2, 1 AM $ 0.00257
+0.00%
$ 7.72 million $ 11,533
Jan 2, 12 AM $ 0.00257
+0.19%
$ 7.72 million $ 11,546
Jan 1, 11 PM $ 0.00257
+0.00%
$ 7.71 million $ 11,509
Jan 1, 10 PM $ 0.00257
+0.00%
$ 7.72 million $ 11,555
Jan 1, 9 PM $ 0.00257
+0.00%
$ 7.71 million $ 11,522