Lily Historical Data

LIY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00257
+0.00%
$ 7.71 million $ 11,522
Jan 1, 8 PM $ 0.00257
-0.19%
$ 7.71 million $ 11,575
Jan 1, 7 PM $ 0.00257
+0.19%
$ 7.72 million $ 11,660
Jan 1, 6 PM $ 0.00257
+0.00%
$ 7.72 million $ 12,401
Jan 1, 5 PM $ 0.00257
+0.19%
$ 7.72 million $ 15,232
Jan 1, 4 PM $ 0.00257
+0.00%
$ 7.71 million $ 19,685
Jan 1, 3 PM $ 0.00257
+0.00%
$ 7.71 million $ 24,192
Jan 1, 2 PM $ 0.00257
-0.19%
$ 7.71 million $ 28,964
Jan 1, 1 PM $ 0.00257
+0.19%
$ 7.72 million $ 33,374
Jan 1, 12 PM $ 0.00257
+0.00%
$ 7.71 million $ 37,999
Jan 1, 11 AM $ 0.00257
+0.00%
$ 7.71 million $ 42,556
Jan 1, 10 AM $ 0.00257
-0.19%
$ 7.72 million $ 46,982
Jan 1, 9 AM $ 0.00257
+0.19%
$ 7.72 million $ 51,679
Jan 1, 8 AM $ 0.00257
-1.18%
$ 7.71 million $ 52,373
Jan 1, 7 AM $ 0.0026
+0.00%
$ 7.8 million $ 52,392
Jan 1, 6 AM $ 0.0026
+1.20%
$ 7.8 million $ 52,331
Jan 1, 5 AM $ 0.0026
+1.20%
$ 7.8 million $ 52,285
Jan 1, 4 AM $ 0.00257
-1.18%
$ 7.71 million $ 52,190
Jan 1, 3 AM $ 0.0026
+0.00%
$ 7.8 million $ 52,217
Jan 1, 2 AM $ 0.0026
+0.00%
$ 7.71 million $ 52,120
Jan 1, 1 AM $ 0.00257
+0.00%
$ 7.71 million $ 52,114
Jan 1, 12 AM $ 0.00257
-1.18%
$ 7.71 million $ 53,492
Dec 31, 11 PM $ 0.0026
+0.00%
$ 7.8 million $ 56,514
Dec 31, 10 PM $ 0.0026
+1.20%
$ 7.8 million $ 59,214
Dec 31, 9 PM $ 0.00257
-0.19%
$ 7.71 million $ 62,102
Dec 31, 8 PM $ 0.00257
+0.00%
$ 7.72 million $ 64,870
Dec 31, 7 PM $ 0.0026
+0.00%
$ 7.8 million $ 67,758
Dec 31, 6 PM $ 0.0026
+0.00%
$ 7.8 million $ 70,022
Dec 31, 5 PM $ 0.00263
+0.00%
$ 7.88 million $ 70,413
Dec 31, 4 PM $ 0.00263
+0.04%
$ 7.88 million $ 68,894
Dec 31, 3 PM $ 0.00262
-0.04%
$ 7.88 million $ 67,327
Dec 31, 2 PM $ 0.00262
-0.11%
$ 7.87 million $ 65,465
Dec 31, 1 PM $ 0.00263
-0.04%
$ 7.88 million $ 63,998
Dec 31, 12 PM $ 0.00263
+0.00%
$ 7.88 million $ 62,249
Dec 31, 11 AM $ 0.00263
+0.00%
$ 7.89 million $ 60,631
Dec 31, 10 AM $ 0.00263
+0.19%
$ 7.9 million $ 59,007
Dec 31, 9 AM $ 0.00263
-0.15%
$ 7.89 million $ 57,219
Dec 31, 8 AM $ 0.00263
+0.43%
$ 7.87 million $ 59,531
Dec 31, 7 AM $ 0.00262
+0.01%
$ 7.9 million $ 62,346
Dec 31, 6 AM $ 0.00262
+0.01%
$ 7.86 million $ 65,354
Dec 31, 5 AM $ 0.00262
+0.01%
$ 7.86 million $ 65,830
Dec 31, 4 AM $ 0.00262
+0.01%
$ 7.86 million $ 65,925
Dec 31, 3 AM $ 0.00262
-0.47%
$ 7.86 million $ 66,099
Dec 31, 2 AM $ 0.00263
+0.49%
$ 7.9 million $ 66,168
Dec 31, 1 AM $ 0.00262
-0.41%
$ 7.86 million $ 66,207
Dec 31, 12 AM $ 0.00263
+0.34%
$ 7.89 million $ 66,401
Dec 30, 11 PM $ 0.00262
-0.19%
$ 7.87 million $ 66,314
Dec 30, 10 PM $ 0.00263
+0.00%
$ 7.88 million $ 66,500
Dec 30, 9 PM $ 0.00263
-0.15%
$ 7.88 million $ 66,538
Dec 30, 8 PM $ 0.00263
-0.57%
$ 7.86 million $ 66,531